Indicators

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.55	22.70	20.20	20.37	825,400	+0.42(+2.11%)
Feb 25, 2021	18.17	22.88	17.59	19.95	1,662,318	+1.37(+7.37%)
Feb 24, 2021	17.76	19.48	17.68	18.58	146,563	+0.91(+5.15%)
Feb 23, 2021	18.62	19.69	17.61	17.67	190,517	-1.78(-9.15%)
Feb 22, 2021	19.02	20.39	19.01	19.45	366,257	+0.26(+1.35%)
Feb 19, 2021	18.65	19.44	18.61	19.19	105,700	+0.55(+2.95%)
Feb 18, 2021	18.98	19.07	18.42	18.64	54,116	-0.34(-1.79%)
Feb 17, 2021	18.22	19.01	18.19	18.98	95,977	+0.32(+1.71%)
Feb 16, 2021	17.97	19.25	17.59	18.66	97,405	+0.69(+3.84%)
Feb 12, 2021	18.59	19.70	17.84	17.97	58,000	-0.49(-2.65%)
Feb 11, 2021	18.76	19.69	17.61	18.46	141,071	-0.34(-1.81%)
Feb 10, 2021	18.30	19.50	18.30	18.80	200,321	+0.51(+2.79%)
Feb 09, 2021	17.19	18.60	17.06	18.29	546,143	+1.15(+6.71%)
Feb 08, 2021	16.59	17.70	16.58	17.14	101,908	+0.73(+4.45%)
Feb 05, 2021	16.68	16.90	16.18	16.41	120,900	-0.10(-0.61%)
Feb 04, 2021	16.19	16.70	15.98	16.51	69,245	+0.27(+1.66%)
Feb 03, 2021	16.49	16.78	16.01	16.24	68,652	-0.44(-2.64%)
Feb 02, 2021	15.82	16.84	15.68	16.68	135,347	+0.86(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.