Indicators

Vaxcyte Inc (NQ: PCVX )

65.96 +1.41 (+2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.71	51.98	50.26	50.98	701,202	+0.78(+1.55%)
Sep 28, 2023	50.97	51.71	48.80	50.20	572,353	-1.21(-2.35%)
Sep 27, 2023	51.89	53.48	50.59	51.41	910,263	-0.16(-0.31%)
Sep 26, 2023	50.93	52.30	50.18	51.57	520,800	+0.73(+1.44%)
Sep 25, 2023	52.38	52.59	50.78	50.84	1,001,667	-1.61(-3.07%)
Sep 22, 2023	51.82	52.63	50.77	52.45	831,144	+0.26(+0.50%)
Sep 21, 2023	49.92	52.33	49.00	52.19	750,045	+1.84(+3.65%)
Sep 20, 2023	50.28	51.11	49.68	50.35	833,528	+0.15(+0.29%)
Sep 19, 2023	50.88	51.06	49.86	50.20	359,512	-0.59(-1.15%)
Sep 18, 2023	51.65	51.97	49.98	50.79	626,954	-0.93(-1.80%)
Sep 15, 2023	51.59	52.40	50.77	51.72	1,693,206	+0.22(+0.43%)
Sep 14, 2023	52.19	52.24	50.82	51.50	393,462	-0.28(-0.54%)
Sep 13, 2023	51.92	52.43	51.05	51.78	800,923	-0.14(-0.27%)
Sep 12, 2023	52.08	53.38	51.87	51.92	498,458	-0.50(-0.95%)
Sep 11, 2023	50.81	52.83	50.81	52.42	456,810	+1.74(+3.43%)
Sep 08, 2023	49.99	50.91	49.84	50.68	256,905	+0.86(+1.73%)
Sep 07, 2023	49.55	50.13	47.60	49.82	681,442	-0.98(-1.93%)
Sep 06, 2023	51.32	51.84	50.68	50.80	339,303	-0.20(-0.39%)
Sep 05, 2023	52.81	53.99	50.99	51.00	454,889	-2.10(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.