Indicators

Vaxcyte Inc (NQ: PCVX )

72.86 -0.79 (-1.07%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	75.70	75.70	73.50	73.65	550,435	-2.28(-3.00%)
May 20, 2024	74.65	76.00	73.88	75.93	617,897	+1.36(+1.82%)
May 17, 2024	75.79	75.79	73.98	74.57	688,018	-0.88(-1.17%)
May 16, 2024	71.49	75.83	71.15	75.45	1,140,727	+3.82(+5.33%)
May 15, 2024	68.88	71.71	68.61	71.63	689,074	+4.30(+6.39%)
May 14, 2024	66.15	67.50	65.87	67.33	321,300	+1.63(+2.48%)
May 13, 2024	65.10	65.77	64.76	65.70	491,979	+0.51(+0.78%)
May 10, 2024	65.20	66.71	64.76	65.19	533,487	-0.38(-0.58%)
May 09, 2024	65.00	66.48	63.63	65.57	919,834	-1.22(-1.83%)
May 08, 2024	66.45	68.22	65.81	66.79	467,871	-0.73(-1.08%)
May 07, 2024	66.40	67.75	65.86	67.52	556,996	+1.12(+1.69%)
May 06, 2024	65.41	66.85	65.31	66.40	505,674	+0.44(+0.67%)
May 03, 2024	66.48	67.08	65.46	65.96	620,649	+1.41(+2.18%)
May 02, 2024	63.83	65.00	63.11	64.55	503,114	+0.84(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.