Indicators

Vaxcyte Inc (NQ: PCVX )

65.19 -0.38 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	63.04	63.56	62.32	62.80	601,255	-0.51(-0.81%)
Dec 28, 2023	63.13	64.04	61.21	63.31	706,783	-0.10(-0.16%)
Dec 27, 2023	62.51	63.48	62.20	63.41	711,587	+1.10(+1.77%)
Dec 26, 2023	61.37	62.83	60.87	62.31	843,423	+1.26(+2.06%)
Dec 22, 2023	60.25	61.82	59.69	61.05	743,332	+1.69(+2.85%)
Dec 21, 2023	59.70	60.66	59.13	59.36	515,756	-0.17(-0.29%)
Dec 20, 2023	61.06	62.23	59.27	59.53	704,823	-1.73(-2.82%)
Dec 19, 2023	60.63	61.78	60.28	61.26	656,383	+0.91(+1.51%)
Dec 18, 2023	60.30	60.84	59.66	60.35	431,731	-0.21(-0.35%)
Dec 15, 2023	61.04	61.54	59.69	60.56	1,807,359	-0.03(-0.05%)
Dec 14, 2023	60.16	62.06	59.13	60.59	1,555,220	+1.35(+2.28%)
Dec 13, 2023	57.34	59.39	55.76	59.24	959,669	+1.94(+3.39%)
Dec 12, 2023	58.01	58.34	56.26	57.30	544,094	-0.53(-0.92%)
Dec 11, 2023	56.98	58.56	55.84	57.83	896,714	+1.16(+2.05%)
Dec 08, 2023	56.79	57.20	55.78	56.67	700,330	-0.11(-0.19%)
Dec 07, 2023	56.50	57.42	55.56	56.78	631,200	+0.53(+0.94%)
Dec 06, 2023	54.00	56.47	53.41	56.25	938,387	+2.54(+4.73%)
Dec 05, 2023	54.10	54.99	53.26	53.71	438,338	-0.47(-0.87%)
Dec 04, 2023	53.78	54.98	52.74	54.18	572,352	+0.37(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.