Indicators

Lantern Pharma Inc (NQ: LTRN )

5.760 -0.270 (-4.48%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.780	4.900	4.750	4.900	10,010	+0.13(+2.73%)
Apr 27, 2023	4.530	4.790	4.530	4.770	6,474	+0.20(+4.38%)
Apr 26, 2023	4.625	4.655	4.480	4.570	10,970	+0.01(+0.22%)
Apr 25, 2023	4.600	4.700	4.510	4.560	20,829	-0.08(-1.72%)
Apr 24, 2023	4.910	4.980	4.600	4.640	27,277	-0.24(-4.92%)
Apr 21, 2023	4.880	4.970	4.850	4.880	32,521	-0.03(-0.61%)
Apr 20, 2023	5.000	5.090	4.910	4.910	11,257	-0.09(-1.80%)
Apr 19, 2023	5.000	5.090	4.930	5.000	19,492	+0.00(+0.00%)
Apr 18, 2023	5.080	5.100	4.970	5.000	20,331	+0.00(+0.00%)
Apr 17, 2023	5.080	5.240	4.907	5.000	18,694	-0.03(-0.60%)
Apr 14, 2023	5.090	5.130	4.910	5.030	23,133	-0.02(-0.40%)
Apr 13, 2023	5.020	5.136	5.016	5.050	25,833	+0.03(+0.60%)
Apr 12, 2023	5.180	5.180	5.000	5.020	8,623	-0.03(-0.59%)
Apr 11, 2023	4.940	5.240	4.882	5.050	9,090	+0.18(+3.70%)
Apr 10, 2023	5.010	5.220	4.870	4.870	4,786	-0.25(-4.88%)
Apr 06, 2023	4.821	5.120	4.821	5.120	16,793	+0.18(+3.64%)
Apr 05, 2023	4.930	4.990	4.810	4.940	19,846	-0.03(-0.60%)
Apr 04, 2023	5.110	5.200	4.810	4.970	11,821	-0.09(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.