Indicators

American Virtual Cloud Tech Inc (NQ: AVCT )

0.5980 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6059	0.6180	0.5840	0.6000	1,766,513	-0.01(-1.32%)
Apr 28, 2022	0.6400	0.6598	0.5820	0.6080	2,767,932	-0.03(-5.16%)
Apr 27, 2022	0.6700	0.6701	0.6410	0.6411	2,042,417	-0.03(-4.64%)
Apr 26, 2022	0.7000	0.7399	0.6660	0.6723	1,797,859	-0.07(-9.41%)
Apr 25, 2022	0.6811	0.8238	0.6720	0.7421	6,356,437	+0.06(+9.36%)
Apr 22, 2022	0.7000	0.7187	0.6638	0.6786	944,830	-0.01(-1.65%)
Apr 21, 2022	0.7300	0.7400	0.6637	0.6900	2,491,959	-0.03(-4.02%)
Apr 20, 2022	0.7600	0.7647	0.7130	0.7189	2,515,771	-0.06(-8.14%)
Apr 19, 2022	0.7508	0.8500	0.7508	0.7826	1,954,954	-0.01(-0.94%)
Apr 18, 2022	0.8600	0.8800	0.7650	0.7900	2,771,721	-0.07(-8.63%)
Apr 14, 2022	0.9193	0.9193	0.8500	0.8646	967,635	-0.06(-6.42%)
Apr 13, 2022	0.8810	0.9869	0.8700	0.9239	2,179,233	+0.05(+5.44%)
Apr 12, 2022	0.9000	0.9300	0.8600	0.8762	1,243,425	-0.02(-2.28%)
Apr 11, 2022	0.9300	0.9401	0.8900	0.8966	828,187	-0.03(-3.73%)
Apr 08, 2022	0.9700	0.9858	0.9020	0.9313	1,371,681	-0.03(-2.99%)
Apr 07, 2022	0.9700	0.9799	0.9100	0.9600	1,097,613	-0.00(-0.18%)
Apr 06, 2022	1.000	1.000	0.9500	0.9617	1,231,372	-0.06(-5.72%)
Apr 05, 2022	1.000	1.040	1.000	1.020	1,411,407	-0.02(-1.92%)
Apr 04, 2022	1.020	1.050	1.000	1.040	1,800,951	+0.04(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.