Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Virtual Cloud Tech Inc (NQ: AVCT )

0.5980 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.190 2.510 2.100 2.430 16,962,986 +0.22(+9.95%)
Dec 30, 2021 2.030 2.380 1.980 2.210 20,610,364 -0.04(-1.78%)
Dec 29, 2021 2.540 2.547 2.170 2.250 31,706,296 -0.14(-5.86%)
Dec 28, 2021 2.400 2.640 2.310 2.390 34,276,624 -0.18(-7.00%)
Dec 27, 2021 2.220 2.750 2.160 2.570 123,619,760 +0.67(+35.26%)
Dec 23, 2021 2.230 2.240 1.870 1.900 28,348,980 -0.60(-24.00%)
Dec 22, 2021 2.190 2.585 2.050 2.500 77,292,744 +0.64(+34.41%)
Dec 21, 2021 1.520 1.950 1.470 1.860 30,312,264 +0.34(+22.37%)
Dec 20, 2021 1.470 1.520 1.340 1.520 10,801,726 -0.03(-1.94%)
Dec 17, 2021 1.560 1.599 1.450 1.550 16,224,839 -0.13(-7.74%)
Dec 16, 2021 1.670 1.850 1.530 1.680 53,890,360 +0.15(+9.80%)
Dec 15, 2021 1.270 1.620 1.250 1.530 91,557,208 +0.31(+25.41%)
Dec 14, 2021 1.470 1.510 1.200 1.220 23,789,864 -0.47(-27.81%)
Dec 13, 2021 2.150 2.600 1.540 1.690 57,500,220 -0.60(-26.20%)
Dec 10, 2021 2.270 3.130 2.070 2.290 292,503,872 +0.41(+21.81%)
Dec 09, 2021 1.300 1.970 1.260 1.880 129,365,088 +0.85(+82.52%)
Dec 08, 2021 1.100 1.110 0.9405 1.030 11,492,561 -0.12(-10.43%)
Dec 07, 2021 0.9000 1.205 0.8663 1.150 11,193,499 +0.30(+35.29%)
Dec 06, 2021 0.9900 1.000 0.8400 0.8500 914,166 -0.10(-10.53%)
Dec 03, 2021 1.460 1.500 0.9153 0.9500 1,927,747 -0.53(-35.81%)
Dec 02, 2021 1.490 1.490 1.410 1.480 156,012 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.