Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.53 +0.29 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.652	9.631	8.652	9.189	82,920	+0.31(+3.49%)
Feb 27, 2023	8.597	9.636	8.597	8.880	63,869	+0.24(+2.74%)
Feb 24, 2023	8.652	8.743	8.279	8.643	65,493	+0.26(+3.15%)
Feb 23, 2023	8.106	8.379	8.106	8.379	17,666	+0.18(+2.22%)
Feb 22, 2023	8.024	8.351	8.024	8.197	7,539	+0.18(+2.27%)
Feb 21, 2023	8.470	8.488	8.015	8.015	21,173	-0.43(-5.12%)
Feb 17, 2023	7.933	8.470	7.924	8.447	65,027	+0.51(+6.36%)
Feb 16, 2023	7.960	8.015	7.924	7.942	13,653	-0.03(-0.34%)
Feb 15, 2023	8.015	8.015	7.832	7.969	7,031	-0.05(-0.57%)
Feb 14, 2023	7.924	8.015	7.914	8.015	13,889	+0.07(+0.92%)
Feb 13, 2023	8.051	8.142	7.932	7.942	26,088	-0.20(-2.46%)
Feb 10, 2023	8.015	8.155	7.842	8.142	6,880	+0.14(+1.71%)
Feb 09, 2023	8.106	8.160	7.833	8.005	11,409	-0.17(-2.12%)
Feb 08, 2023	8.133	8.179	7.878	8.179	7,171	+0.05(+0.56%)
Feb 07, 2023	8.005	8.188	7.878	8.133	15,986	+0.13(+1.59%)
Feb 06, 2023	8.015	8.015	7.832	8.005	9,234	+0.01(+0.11%)
Feb 03, 2023	8.015	8.015	7.924	7.996	10,691	-0.01(-0.11%)
Feb 02, 2023	7.832	8.197	7.720	8.005	35,725	+0.17(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.