Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.30 +0.23 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.242 7.357 7.074 7.198 47,847 -0.07(-0.97%)
Aug 30, 2022 7.463 7.586 7.127 7.268 83,059 -0.19(-2.60%)
Aug 29, 2022 7.577 7.692 7.348 7.463 96,366 +0.11(+1.56%)
Aug 26, 2022 7.719 7.772 7.127 7.348 149,511 -0.41(-5.24%)
Aug 25, 2022 8.258 8.443 7.666 7.754 101,868 -0.45(-5.49%)
Aug 24, 2022 8.487 8.505 8.054 8.205 83,081 -0.14(-1.72%)
Aug 23, 2022 8.614 8.915 8.297 8.348 72,780 -0.21(-2.51%)
Aug 22, 2022 9.387 9.387 8.331 8.563 231,540 -0.71(-7.69%)
Aug 19, 2022 9.267 9.465 9.233 9.276 81,857 -0.01(-0.09%)
Aug 18, 2022 9.422 9.585 9.263 9.284 46,526 -0.25(-2.61%)
Aug 17, 2022 9.413 9.551 9.233 9.533 28,717 +0.17(+1.83%)
Aug 16, 2022 9.216 9.585 9.216 9.362 35,100 +0.06(+0.65%)
Aug 15, 2022 9.319 9.491 9.198 9.302 193,093 -0.03(-0.28%)
Aug 12, 2022 9.147 9.379 8.967 9.327 15,633 +0.24(+2.65%)
Aug 11, 2022 9.482 9.581 9.005 9.087 62,653 -0.21(-2.31%)
Aug 10, 2022 9.147 9.336 8.984 9.302 54,147 +0.26(+2.85%)
Aug 09, 2022 9.241 9.343 8.829 9.044 55,195 -0.29(-3.13%)
Aug 08, 2022 8.941 9.405 8.932 9.336 69,748 +0.35(+3.92%)
Aug 05, 2022 9.001 9.387 8.920 8.984 39,812 -0.03(-0.38%)
Aug 04, 2022 8.821 9.190 8.649 9.018 59,446 +0.37(+4.27%)
Aug 03, 2022 8.786 8.786 8.408 8.649 292,621 -0.13(-1.47%)
Aug 02, 2022 8.898 8.958 8.614 8.778 44,266 -0.02(-0.20%)
Aug 01, 2022 8.623 8.915 8.331 8.795 190,580 +0.17(+1.99%)
Jul 29, 2022 8.305 8.859 8.176 8.623 174,791 +0.03(+0.40%)
Jul 28, 2022 8.520 8.718 8.400 8.589 59,678 +0.09(+1.11%)
Jul 27, 2022 8.176 8.563 8.176 8.494 63,972 +0.39(+4.77%)
Jul 26, 2022 8.477 8.477 8.013 8.108 97,081 -0.48(-5.60%)
Jul 25, 2022 8.537 8.718 8.529 8.589 46,464 -0.01(-0.10%)
Jul 22, 2022 8.718 8.855 8.383 8.597 55,515 -0.08(-0.89%)
Jul 21, 2022 8.924 9.010 8.589 8.675 50,430 -0.20(-2.23%)
Jul 20, 2022 8.726 9.027 8.541 8.872 91,030 +0.15(+1.67%)
Jul 19, 2022 8.700 8.786 8.413 8.726 144,687 +0.19(+2.21%)
Jul 18, 2022 8.237 8.726 8.116 8.537 112,680 +0.48(+5.97%)
Jul 15, 2022 7.919 8.073 7.541 8.056 126,623 +0.15(+1.96%)
Jul 14, 2022 8.202 8.202 7.635 7.902 83,122 -0.27(-3.36%)
Jul 13, 2022 8.022 8.391 7.919 8.176 62,178 -0.03(-0.42%)
Jul 12, 2022 7.867 8.262 7.790 8.211 104,844 +0.30(+3.80%)
Jul 11, 2022 8.202 8.692 7.902 7.910 61,466 -0.36(-4.36%)
Jul 08, 2022 8.151 8.297 7.945 8.271 79,775 +0.11(+1.37%)
Jul 07, 2022 8.022 8.383 7.910 8.159 63,054 +0.25(+3.15%)
Jul 06, 2022 8.666 8.666 7.884 7.910 72,708 -0.63(-7.34%)
Jul 05, 2022 8.924 8.924 8.322 8.537 83,542 -0.32(-3.59%)
Jul 01, 2022 7.206 9.198 7.206 8.855 366,464 +1.43(+19.33%)
Jun 30, 2022 8.237 8.460 7.386 7.421 601,136 -0.74(-9.05%)
Jun 29, 2022 8.546 9.001 7.730 8.159 177,364 -0.33(-3.94%)
Jun 28, 2022 8.958 9.611 8.417 8.494 79,808 -0.68(-7.40%)
Jun 27, 2022 9.379 9.508 8.864 9.173 52,721 -0.27(-2.91%)
Jun 24, 2022 9.920 10.71 9.293 9.448 78,595 -0.09(-0.99%)
Jun 23, 2022 10.01 10.09 9.448 9.542 44,354 -0.44(-4.39%)
Jun 22, 2022 9.740 10.26 9.594 9.980 83,663 +0.10(+1.04%)
Jun 21, 2022 10.11 10.24 9.774 9.877 23,076 -0.21(-2.13%)
Jun 17, 2022 9.319 10.47 9.319 10.09 110,804 +0.77(+8.29%)
Jun 16, 2022 10.04 10.20 9.241 9.319 40,178 -0.94(-9.13%)
Jun 15, 2022 10.17 10.55 9.707 10.25 17,670 +0.30(+3.02%)
Jun 14, 2022 9.954 10.03 9.473 9.954 27,289 +0.22(+2.29%)
Jun 13, 2022 10.32 10.79 9.486 9.731 140,761 -0.83(-7.89%)
Jun 10, 2022 10.48 10.77 10.32 10.56 53,585 -0.11(-1.05%)
Jun 09, 2022 11.30 11.58 10.66 10.68 92,495 -0.70(-6.19%)
Jun 08, 2022 11.32 11.45 10.87 11.38 97,797 +0.06(+0.53%)
Jun 07, 2022 11.55 11.78 11.21 11.32 55,228 -0.36(-3.09%)
Jun 06, 2022 11.69 11.71 11.21 11.68 23,108 +0.29(+2.56%)
Jun 03, 2022 11.53 11.79 11.34 11.39 29,486 -0.17(-1.49%)
Jun 02, 2022 11.22 11.66 11.22 11.56 32,919 +0.34(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.