Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.07 -0.18 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.200 6.200 5.917 5.997 28,761 -0.14(-2.30%)
Nov 29, 2022 6.178 6.178 6.023 6.138 19,337 +0.04(+0.72%)
Nov 28, 2022 6.138 6.182 6.023 6.094 36,251 -0.01(-0.14%)
Nov 25, 2022 6.191 6.191 6.094 6.103 17,231 -0.07(-1.14%)
Nov 23, 2022 5.988 6.173 5.988 6.173 12,276 +0.12(+2.04%)
Nov 22, 2022 6.182 6.191 6.023 6.050 20,856 -0.13(-2.14%)
Nov 21, 2022 6.129 6.191 6.050 6.182 6,002 +0.00(+0.00%)
Nov 18, 2022 6.571 6.624 6.019 6.182 28,632 -0.39(-5.91%)
Nov 17, 2022 6.094 6.571 6.041 6.571 76,429 +0.41(+6.59%)
Nov 16, 2022 6.438 6.491 6.120 6.164 41,780 -0.24(-3.72%)
Nov 15, 2022 6.518 6.624 6.198 6.403 30,384 +0.02(+0.28%)
Nov 14, 2022 6.182 6.447 6.138 6.385 58,225 +0.20(+3.29%)
Nov 11, 2022 6.191 6.270 6.129 6.182 42,203 +0.05(+0.86%)
Nov 10, 2022 6.359 6.359 6.023 6.129 31,835 -0.05(-0.86%)
Nov 09, 2022 5.970 6.253 5.944 6.182 54,678 +0.15(+2.50%)
Nov 08, 2022 6.173 6.173 6.032 6.032 11,629 -0.14(-2.30%)
Nov 07, 2022 6.244 6.262 6.005 6.173 15,839 -0.02(-0.29%)
Nov 04, 2022 6.270 6.270 5.882 6.191 39,473 -0.04(-0.57%)
Nov 03, 2022 6.306 6.350 6.041 6.226 16,246 -0.07(-1.12%)
Nov 02, 2022 6.535 6.535 6.156 6.297 12,336 -0.11(-1.66%)
Nov 01, 2022 6.447 6.509 6.226 6.403 17,941 -0.04(-0.68%)
Oct 31, 2022 6.615 6.615 6.253 6.447 17,012 +0.00(+0.00%)
Oct 28, 2022 6.182 6.703 6.182 6.447 97,547 -0.89(-12.15%)
Oct 27, 2022 7.489 7.489 7.286 7.339 10,630 -0.03(-0.36%)
Oct 26, 2022 7.260 7.401 7.233 7.366 8,887 +0.11(+1.46%)
Oct 25, 2022 7.092 7.348 6.915 7.260 13,303 +0.19(+2.75%)
Oct 24, 2022 7.065 7.242 6.906 7.065 10,447 -0.04(-0.50%)
Oct 21, 2022 7.242 7.260 6.893 7.101 13,983 -0.14(-1.95%)
Oct 20, 2022 6.977 7.286 6.765 7.242 37,320 +0.27(+3.93%)
Oct 19, 2022 6.897 6.986 6.588 6.968 15,436 -0.03(-0.38%)
Oct 18, 2022 7.048 7.048 6.756 6.995 13,927 +0.14(+2.06%)
Oct 17, 2022 6.686 6.912 6.686 6.853 9,031 +0.27(+4.16%)
Oct 14, 2022 6.950 7.012 6.535 6.580 10,671 -0.27(-3.99%)
Oct 13, 2022 6.403 6.977 6.288 6.853 23,563 +0.33(+5.01%)
Oct 12, 2022 6.527 6.624 6.482 6.527 10,830 -0.08(-1.20%)
Oct 11, 2022 6.438 6.619 6.226 6.606 14,919 +0.17(+2.61%)
Oct 10, 2022 6.209 6.500 6.005 6.438 12,034 +0.26(+4.14%)
Oct 07, 2022 6.209 6.315 6.138 6.182 68,689 -0.10(-1.55%)
Oct 06, 2022 6.580 6.615 6.182 6.279 52,404 -0.27(-4.18%)
Oct 05, 2022 6.641 6.791 6.368 6.553 41,699 -0.21(-3.13%)
Oct 04, 2022 6.721 6.968 6.668 6.765 25,064 +0.19(+2.82%)
Oct 03, 2022 6.650 6.884 6.535 6.580 44,295 +0.02(+0.27%)
Sep 30, 2022 6.297 6.703 6.279 6.562 45,828 +0.20(+3.19%)
Sep 29, 2022 6.412 6.412 6.226 6.359 18,885 -0.16(-2.44%)
Sep 28, 2022 6.447 6.685 6.482 6.518 28,059 +0.17(+2.64%)
Sep 27, 2022 6.385 6.426 6.270 6.350 40,996 +0.06(+0.98%)
Sep 26, 2022 6.412 6.703 6.279 6.288 77,674 -0.19(-2.86%)
Sep 23, 2022 6.465 6.606 6.368 6.474 73,631 -0.05(-0.81%)
Sep 22, 2022 6.836 6.924 6.491 6.527 68,092 -0.34(-5.01%)
Sep 21, 2022 6.950 7.145 6.871 6.871 32,674 -0.06(-0.89%)
Sep 20, 2022 7.065 7.065 6.703 6.933 96,219 -0.13(-1.87%)
Sep 19, 2022 6.924 7.092 6.800 7.065 37,209 +0.14(+2.04%)
Sep 16, 2022 7.198 7.198 6.725 6.924 202,404 -0.26(-3.57%)
Sep 15, 2022 7.321 7.750 7.180 7.180 59,494 -0.26(-3.56%)
Sep 14, 2022 7.374 7.586 7.198 7.445 222,000 +0.09(+1.20%)
Sep 13, 2022 7.825 7.825 7.260 7.357 209,296 -0.73(-9.06%)
Sep 12, 2022 7.895 8.178 7.878 8.090 35,003 +0.22(+2.81%)
Sep 09, 2022 7.551 7.869 7.357 7.869 44,162 +0.53(+7.22%)
Sep 08, 2022 7.366 7.445 7.127 7.339 352,330 -0.08(-1.07%)
Sep 07, 2022 7.357 7.524 7.339 7.419 130,255 -0.03(-0.36%)
Sep 06, 2022 7.436 7.463 7.313 7.445 443,893 +0.01(+0.12%)
Sep 02, 2022 7.313 7.507 7.224 7.436 120,490 +0.24(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.