Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.53 +0.29 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.42	12.21	10.42	11.90	53,773	+1.12(+10.44%)
Apr 27, 2023	10.93	10.93	10.37	10.78	30,016	-0.09(-0.85%)
Apr 26, 2023	10.23	10.93	10.23	10.87	15,549	+0.55(+5.36%)
Apr 25, 2023	10.21	10.50	10.21	10.32	30,338	+0.08(+0.81%)
Apr 24, 2023	10.80	10.94	10.16	10.23	24,283	-0.73(-6.64%)
Apr 21, 2023	10.67	10.97	10.45	10.96	20,761	+0.38(+3.57%)
Apr 20, 2023	10.37	10.99	10.37	10.58	22,219	+0.15(+1.41%)
Apr 19, 2023	10.31	11.03	10.17	10.44	30,550	+0.00(+0.00%)
Apr 18, 2023	10.66	10.74	10.24	10.44	27,157	-0.04(-0.35%)
Apr 17, 2023	10.26	10.63	9.966	10.47	16,435	+0.13(+1.25%)
Apr 14, 2023	10.55	10.55	10.25	10.34	12,302	-0.18(-1.67%)
Apr 13, 2023	10.10	10.64	10.08	10.52	21,713	+0.41(+4.11%)
Apr 12, 2023	10.22	10.47	10.05	10.10	13,190	-0.18(-1.79%)
Apr 11, 2023	10.40	10.73	10.15	10.29	30,584	-0.11(-1.06%)
Apr 10, 2023	10.22	10.60	9.819	10.40	57,350	+0.13(+1.26%)
Apr 06, 2023	9.920	10.28	9.710	10.27	21,189	+0.39(+3.92%)
Apr 05, 2023	9.810	9.994	9.441	9.883	35,718	+0.18(+1.80%)
Apr 04, 2023	10.03	10.35	9.681	9.708	30,463	-0.24(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.