Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.59 +0.05 (+0.29%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.489	9.449	8.489	9.016	84,518	+0.30(+3.49%)
Feb 27, 2023	8.435	9.454	8.435	8.712	65,099	+0.23(+2.74%)
Feb 24, 2023	8.489	8.578	8.122	8.480	66,755	+0.26(+3.15%)
Feb 23, 2023	7.952	8.221	7.952	8.221	18,007	+0.18(+2.22%)
Feb 22, 2023	7.872	8.193	7.872	8.042	7,685	+0.18(+2.27%)
Feb 21, 2023	8.310	8.328	7.863	7.863	21,581	-0.42(-5.12%)
Feb 17, 2023	7.783	8.310	7.774	8.288	66,280	+0.50(+6.36%)
Feb 16, 2023	7.810	7.863	7.774	7.792	13,916	-0.03(-0.34%)
Feb 15, 2023	7.863	7.863	7.684	7.818	7,167	-0.04(-0.57%)
Feb 14, 2023	7.774	7.863	7.765	7.863	14,157	+0.07(+0.92%)
Feb 13, 2023	7.899	7.988	7.782	7.792	26,590	-0.20(-2.46%)
Feb 10, 2023	7.863	8.000	7.693	7.988	7,012	+0.13(+1.71%)
Feb 09, 2023	7.952	8.006	7.684	7.854	11,629	-0.17(-2.12%)
Feb 08, 2023	7.979	8.024	7.729	8.024	7,309	+0.04(+0.56%)
Feb 07, 2023	7.854	8.033	7.729	7.979	16,294	+0.13(+1.59%)
Feb 06, 2023	7.863	7.863	7.684	7.854	9,412	+0.01(+0.11%)
Feb 03, 2023	7.863	7.863	7.774	7.845	10,897	-0.01(-0.11%)
Feb 02, 2023	7.684	8.042	7.574	7.854	36,413	+0.17(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.