Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.53 +0.29 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.42	15.16	14.42	15.15	287,120	+0.71(+4.94%)
Feb 25, 2022	14.46	14.61	14.03	14.44	124,575	-0.11(-0.76%)
Feb 24, 2022	13.35	14.74	13.26	14.55	256,669	+0.39(+2.76%)
Feb 23, 2022	13.30	14.41	13.10	14.16	215,662	+0.93(+7.04%)
Feb 22, 2022	12.86	13.41	12.53	13.23	289,136	+0.35(+2.69%)
Feb 18, 2022				12.88	0	-0.44(-3.28%)
Feb 17, 2022	12.78	13.93	12.75	13.32	240,530	+0.45(+3.46%)
Feb 16, 2022	12.20	13.10	12.16	12.87	433,267	+0.69(+5.68%)
Feb 15, 2022	11.55	12.25	11.55	12.18	411,596	+0.63(+5.42%)
Feb 14, 2022	11.45	11.93	11.09	11.56	1,131,012	+0.05(+0.43%)
Feb 11, 2022	13.19	14.01	10.24	11.51	1,381,472	-5.99(-34.24%)
Feb 10, 2022	17.06	18.29	16.81	17.50	373,555	+0.09(+0.52%)
Feb 09, 2022	16.90	17.53	16.39	17.41	173,981	+0.59(+3.53%)
Feb 08, 2022	17.14	17.38	16.30	16.81	142,408	-0.36(-2.11%)
Feb 07, 2022	18.93	18.93	17.02	17.18	179,949	-1.74(-9.19%)
Feb 04, 2022	18.96	19.66	18.90	18.92	117,019	-0.07(-0.39%)
Feb 03, 2022	18.31	19.26		18.99	124,239	+0.37(+1.99%)
Feb 02, 2022	18.63	18.75	17.89	18.62	130,406	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.