Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.53 +0.29 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.500	7.696	7.494	7.650	12,424	+0.22(+2.94%)
Jan 30, 2023	7.522	7.568	7.431	7.431	14,897	-0.06(-0.85%)
Jan 27, 2023	7.513	7.559	7.340	7.495	8,718	+0.04(+0.49%)
Jan 26, 2023	7.212	7.559	7.203	7.459	14,821	+0.25(+3.41%)
Jan 25, 2023	7.304	7.513	7.203	7.212	14,001	-0.08(-1.12%)
Jan 24, 2023	7.614	7.750	7.294	7.294	40,758	-0.33(-4.31%)
Jan 23, 2023	7.386	7.623	7.158	7.623	19,176	+0.24(+3.21%)
Jan 20, 2023	7.003	7.386	6.994	7.386	8,295	+0.32(+4.52%)
Jan 19, 2023	7.203	7.231	6.884	7.067	22,175	-0.14(-1.90%)
Jan 18, 2023	7.431	7.513	7.203	7.203	46,039	-0.14(-1.86%)
Jan 17, 2023	7.130	7.468	7.112	7.340	48,591	+0.11(+1.51%)
Jan 13, 2023	6.784	7.267	6.738	7.231	37,708	+0.51(+7.60%)
Jan 12, 2023	6.501	6.820	6.501	6.720	22,544	+0.05(+0.82%)
Jan 11, 2023	6.583	6.820	6.392	6.665	13,894	+0.01(+0.14%)
Jan 10, 2023	6.374	6.711	6.374	6.656	7,366	+0.27(+4.29%)
Jan 09, 2023	6.246	6.460	6.182	6.383	33,712	+0.29(+4.79%)
Jan 06, 2023	6.228	6.237	6.057	6.091	4,100	-0.15(-2.34%)
Jan 05, 2023	6.109	6.237	6.022	6.237	5,538	+0.13(+2.17%)
Jan 04, 2023	5.817	6.191	5.817	6.105	38,765	+0.35(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.