Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.493	6.493	6.493	6.493	136	+0.49(+8.19%)
May 28, 2020		6.002	6.002	6.002	1	+0.10(+1.62%)
May 27, 2020	5.920	5.993	5.906	5.906	2,138	-0.30(-4.89%)
May 26, 2020	6.210	6.210	6.210	6.210	326	+0.55(+9.70%)
May 22, 2020		5.661	5.661	5.661	196	+0.00(+0.00%)
May 21, 2020	4.837	6.029	4.837	5.661	1,574	+0.07(+1.29%)
May 20, 2020		5.588	5.588	5.588	159	+0.00(+0.00%)
May 19, 2020		5.588	5.588	5.588	4	+0.00(+0.00%)
May 18, 2020	6.209	6.209	5.588	5.588	378	-0.05(-0.90%)
May 15, 2020		5.639	5.639	5.639	217	+0.00(+0.00%)
May 14, 2020	5.689	5.689	5.639	5.639	346	-0.50(-8.12%)
May 13, 2020		6.137	6.137	6.137	166	+0.00(+0.00%)
May 12, 2020	6.765	6.765	6.137	6.137	628	+0.00(+0.00%)
May 11, 2020	6.137	6.137	6.137	6.137	378	-0.91(-12.91%)
May 08, 2020	7.047	7.047	7.047	7.047	277	+1.51(+27.36%)
May 07, 2020	6.426	6.456	5.533	5.533	613	-0.97(-14.86%)
May 06, 2020	6.498	6.498	6.498	6.498	138	-0.04(-0.55%)
May 05, 2020	6.534	6.534	6.534	6.534	196	-0.10(-1.52%)
May 04, 2020		6.635	6.635	6.635	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.