Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.89 +0.07 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.334 6.334 6.045 6.126 28,153 -0.14(-2.30%)
Nov 29, 2022 6.311 6.311 6.153 6.270 18,928 +0.05(+0.72%)
Nov 28, 2022 6.270 6.316 6.153 6.225 35,485 -0.01(-0.14%)
Nov 25, 2022 6.325 6.325 6.225 6.234 16,867 -0.07(-1.14%)
Nov 23, 2022 6.117 6.307 6.117 6.307 12,017 +0.13(+2.04%)
Nov 22, 2022 6.316 6.325 6.153 6.180 20,416 -0.14(-2.14%)
Nov 21, 2022 6.261 6.325 6.180 6.316 5,875 +0.00(+0.00%)
Nov 18, 2022 6.713 6.767 6.149 6.316 28,027 -0.40(-5.91%)
Nov 17, 2022 6.225 6.713 6.171 6.713 74,814 +0.42(+6.59%)
Nov 16, 2022 6.577 6.631 6.252 6.297 40,898 -0.24(-3.72%)
Nov 15, 2022 6.658 6.767 6.332 6.541 29,742 +0.02(+0.28%)
Nov 14, 2022 6.316 6.586 6.270 6.523 56,995 +0.21(+3.29%)
Nov 11, 2022 6.325 6.406 6.261 6.316 41,311 +0.05(+0.86%)
Nov 10, 2022 6.496 6.496 6.153 6.261 31,163 -0.05(-0.86%)
Nov 09, 2022 6.099 6.388 6.072 6.316 53,523 +0.15(+2.50%)
Nov 08, 2022 6.307 6.307 6.162 6.162 11,384 -0.14(-2.30%)
Nov 07, 2022 6.379 6.397 6.135 6.307 15,505 -0.02(-0.29%)
Nov 04, 2022 6.406 6.406 6.009 6.325 38,639 -0.04(-0.57%)
Nov 03, 2022 6.442 6.487 6.171 6.361 15,903 -0.07(-1.12%)
Nov 02, 2022 6.676 6.676 6.288 6.433 12,075 -0.11(-1.66%)
Nov 01, 2022 6.586 6.649 6.361 6.541 17,562 -0.05(-0.69%)
Oct 31, 2022 6.758 6.758 6.388 6.586 16,653 +0.00(+0.00%)
Oct 28, 2022 6.316 6.848 6.316 6.586 95,486 -0.91(-12.15%)
Oct 27, 2022 7.651 7.651 7.443 7.497 10,405 -0.03(-0.36%)
Oct 26, 2022 7.416 7.561 7.389 7.524 8,699 +0.11(+1.46%)
Oct 25, 2022 7.245 7.506 7.064 7.416 13,022 +0.20(+2.75%)
Oct 24, 2022 7.218 7.398 7.055 7.218 10,227 -0.04(-0.50%)
Oct 21, 2022 7.398 7.416 7.042 7.254 13,688 -0.14(-1.95%)
Oct 20, 2022 7.128 7.443 6.911 7.398 36,532 +0.28(+3.93%)
Oct 19, 2022 7.046 7.137 6.731 7.119 15,110 -0.03(-0.38%)
Oct 18, 2022 7.200 7.200 6.902 7.146 13,633 +0.14(+2.06%)
Oct 17, 2022 6.830 7.061 6.830 7.001 8,840 +0.28(+4.16%)
Oct 14, 2022 7.100 7.164 6.676 6.722 10,446 -0.28(-3.99%)
Oct 13, 2022 6.541 7.128 6.424 7.001 23,065 +0.33(+5.01%)
Oct 12, 2022 6.667 6.767 6.622 6.667 10,601 -0.08(-1.20%)
Oct 11, 2022 6.577 6.762 6.361 6.749 14,604 +0.17(+2.61%)
Oct 10, 2022 6.343 6.640 6.135 6.577 11,779 +0.26(+4.14%)
Oct 07, 2022 6.343 6.451 6.270 6.316 67,238 -0.10(-1.55%)
Oct 06, 2022 6.722 6.758 6.316 6.415 51,296 -0.28(-4.18%)
Oct 05, 2022 6.785 6.938 6.505 6.694 40,818 -0.22(-3.13%)
Oct 04, 2022 6.866 7.119 6.812 6.911 24,535 +0.19(+2.82%)
Oct 03, 2022 6.794 7.033 6.676 6.722 43,359 +0.02(+0.27%)
Sep 30, 2022 6.433 6.848 6.415 6.703 44,860 +0.21(+3.19%)
Sep 29, 2022 6.550 6.550 6.361 6.496 18,486 -0.16(-2.44%)
Sep 28, 2022 6.586 6.830 6.622 6.658 27,466 +0.17(+2.64%)
Sep 27, 2022 6.523 6.564 6.406 6.487 40,129 +0.06(+0.98%)
Sep 26, 2022 6.550 6.848 6.415 6.424 76,033 -0.19(-2.86%)
Sep 23, 2022 6.604 6.749 6.505 6.613 72,075 -0.05(-0.81%)
Sep 22, 2022 6.983 7.073 6.631 6.667 66,653 -0.35(-5.01%)
Sep 21, 2022 7.100 7.299 7.019 7.019 31,984 -0.06(-0.89%)
Sep 20, 2022 7.218 7.218 6.848 7.082 94,186 -0.14(-1.87%)
Sep 19, 2022 7.073 7.245 6.947 7.218 36,423 +0.14(+2.04%)
Sep 16, 2022 7.353 7.353 6.870 7.073 198,128 -0.26(-3.57%)
Sep 15, 2022 7.479 7.917 7.335 7.335 58,237 -0.27(-3.56%)
Sep 14, 2022 7.534 7.750 7.353 7.606 217,309 +0.09(+1.20%)
Sep 13, 2022 7.994 7.994 7.416 7.515 204,874 -0.75(-9.06%)
Sep 12, 2022 8.066 8.355 8.048 8.264 34,264 +0.23(+2.81%)
Sep 09, 2022 7.714 8.039 7.515 8.039 43,228 +0.54(+7.22%)
Sep 08, 2022 7.524 7.606 7.281 7.497 344,886 -0.08(-1.07%)
Sep 07, 2022 7.515 7.687 7.497 7.579 127,503 -0.03(-0.36%)
Sep 06, 2022 7.597 7.624 7.470 7.606 434,515 +0.01(+0.12%)
Sep 02, 2022 7.470 7.669 7.380 7.597 117,944 +0.24(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.