Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.28 -0.02 (-0.12%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.27	22.77	21.07	21.68	209,465	-0.73(-3.25%)
Nov 27, 2020	22.83	23.13	21.89	22.41	53,412	-0.87(-3.75%)
Nov 25, 2020	23.13	23.53	22.65	23.28	59,942	-0.26(-1.11%)
Nov 24, 2020	23.29	23.72	22.21	23.54	146,080	-0.01(-0.03%)
Nov 23, 2020	23.57	23.93	23.16	23.55	29,485	-0.12(-0.52%)
Nov 20, 2020	23.65	24.25	23.00	23.67	56,808	+0.32(+1.38%)
Nov 19, 2020	23.14	23.65	22.90	23.35	30,744	+0.21(+0.89%)
Nov 18, 2020	23.52	25.11	22.60	23.14	71,141	-0.05(-0.20%)
Nov 17, 2020	22.21	24.71	21.84	23.19	149,518	+0.53(+2.33%)
Nov 16, 2020	25.04	25.60	21.85	22.66	218,579	-1.45(-6.03%)
Nov 13, 2020	23.73	25.65	23.73	24.11	65,557	+0.40(+1.68%)
Nov 12, 2020	25.49	25.87	22.55	23.71	105,956	-1.35(-5.38%)
Nov 11, 2020	26.86	30.15	24.73	25.06	164,128	-1.16(-4.44%)
Nov 10, 2020	26.04	26.80	25.87	26.23	91,165	+0.82(+3.23%)
Nov 09, 2020	27.28	27.57	24.31	25.41	162,400	-0.75(-2.87%)
Nov 06, 2020	26.68	27.11	22.59	26.16	251,392	+3.25(+14.21%)
Nov 05, 2020	23.05	23.89	22.68	22.90	143,358	+0.80(+3.62%)
Nov 04, 2020	22.00	22.65	21.95	22.10	34,424	-0.39(-1.75%)
Nov 03, 2020	22.67	22.67	21.82	22.50	63,258	+0.25(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.