Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.07 -0.18 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.333	7.524	7.327	7.480	12,707	+0.21(+2.94%)
Jan 30, 2023	7.355	7.400	7.266	7.266	15,237	-0.06(-0.85%)
Jan 27, 2023	7.346	7.391	7.177	7.328	8,917	+0.04(+0.49%)
Jan 26, 2023	7.052	7.391	7.043	7.293	15,158	+0.24(+3.41%)
Jan 25, 2023	7.141	7.346	7.043	7.052	14,320	-0.08(-1.13%)
Jan 24, 2023	7.444	7.578	7.132	7.132	41,686	-0.32(-4.31%)
Jan 23, 2023	7.221	7.453	6.998	7.453	19,612	+0.23(+3.21%)
Jan 20, 2023	6.847	7.221	6.838	7.221	8,484	+0.31(+4.52%)
Jan 19, 2023	7.043	7.070	6.731	6.909	22,680	-0.13(-1.90%)
Jan 18, 2023	7.266	7.346	7.043	7.043	47,087	-0.13(-1.86%)
Jan 17, 2023	6.972	7.301	6.954	7.177	49,697	+0.11(+1.51%)
Jan 13, 2023	6.633	7.105	6.588	7.070	38,567	+0.50(+7.60%)
Jan 12, 2023	6.356	6.668	6.356	6.570	23,057	+0.05(+0.82%)
Jan 11, 2023	6.437	6.668	6.249	6.517	14,210	+0.01(+0.14%)
Jan 10, 2023	6.232	6.561	6.232	6.508	7,534	+0.27(+4.29%)
Jan 09, 2023	6.107	6.316	6.044	6.241	34,479	+0.29(+4.79%)
Jan 06, 2023	6.089	6.098	5.923	5.955	4,194	-0.14(-2.34%)
Jan 05, 2023	5.973	6.098	5.888	6.098	5,664	+0.13(+2.17%)
Jan 04, 2023	5.688	6.053	5.688	5.969	39,648	+0.34(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.