Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.580 -0.210 (-2.39%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.570	9.610	9.480	9.510	6,974	-0.69(-6.76%)
Feb 28, 2024	10.25	10.25	9.320	10.20	8,748	-0.08(-0.78%)
Feb 27, 2024	9.990	10.28	9.680	10.28	11,112	+0.39(+3.94%)
Feb 26, 2024	10.42	10.42	9.880	9.890	3,798	+0.22(+2.28%)
Feb 23, 2024	10.38	10.40	9.670	9.670	9,151	-1.00(-9.36%)
Feb 22, 2024	10.41	11.78	10.41	10.67	4,050	+0.26(+2.47%)
Feb 21, 2024	9.700	10.43	9.610	10.41	5,656	+0.82(+8.56%)
Feb 20, 2024	9.916	9.980	9.500	9.591	8,995	-0.76(-7.34%)
Feb 16, 2024	10.31	10.35	10.00	10.35	1,339	-0.15(-1.43%)
Feb 14, 2024				10.50	51	+0.08(+0.73%)
Feb 13, 2024	10.35	10.42	10.05	10.42	931	+0.07(+0.72%)
Feb 12, 2024	10.20	10.55	10.20	10.35	4,450	+0.15(+1.47%)
Feb 09, 2024	10.20	10.25	10.10	10.20	1,311	+0.32(+3.24%)
Feb 08, 2024	10.31	10.55	9.880	9.880	1,553	-0.72(-6.79%)
Feb 06, 2024				10.60	295	-0.30(-2.75%)
Feb 05, 2024	10.70	11.35	10.70	10.90	8,044	-0.35(-3.11%)
Feb 02, 2024	10.33	11.70	10.20	11.25	11,141	+0.50(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.