Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.110 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.550	5.550	5.294	5.310	3,809	-0.64(-10.76%)
Feb 25, 2022	6.230	6.240	5.792	5.950	2,676	+0.26(+4.56%)
Feb 24, 2022	5.550	5.691	5.550	5.691	484	+0.13(+2.35%)
Feb 23, 2022	5.610	5.800	5.560	5.560	4,362	-0.10(-1.68%)
Feb 22, 2022	5.550	5.655	5.550	5.655	1,504	+0.03(+0.45%)
Feb 17, 2022				5.630	0	+0.03(+0.54%)
Feb 16, 2022	5.600	5.600	5.600	5.600	263	-0.10(-1.74%)
Feb 15, 2022	5.670	5.730	5.523	5.699	2,959	+0.59(+11.44%)
Feb 14, 2022	5.550	5.550	5.010	5.114	2,716	-0.47(-8.35%)
Feb 11, 2022	5.580	5.580	5.580	5.580	497	-0.15(-2.62%)
Feb 10, 2022	5.810	5.810	5.660	5.730	5,070	+0.21(+3.80%)
Feb 09, 2022	5.750	5.750	5.520	5.520	3,378	-0.14(-2.47%)
Feb 08, 2022	5.687	5.687	5.525	5.660	2,427	+0.17(+3.10%)
Feb 07, 2022	5.490	5.490	5.490	5.490	248	+0.11(+2.04%)
Feb 04, 2022	5.740	5.740	5.250	5.380	3,413	+0.03(+0.56%)
Feb 03, 2022	5.810		5.350	5.350	5,878	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.