Indicators

Trip.com Group Ltd ADR (NQ: TCOM )

57.03 +0.62 (+1.10%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.25	32.34	31.07	31.83	3,688,000	-0.77(-2.36%)
Jan 28, 2021	32.35	33.10	31.53	32.60	4,305,879	+0.77(+2.42%)
Jan 27, 2021	31.29	32.56	31.00	31.83	10,115,784	-0.14(-0.44%)
Jan 26, 2021	32.73	32.76	31.85	31.97	4,190,084	-0.81(-2.47%)
Jan 25, 2021	33.49	33.88	32.44	32.78	2,454,136	-0.80(-2.38%)
Jan 22, 2021	33.50	33.62	32.61	33.58	3,296,000	-0.11(-0.33%)
Jan 21, 2021	33.69	34.07	33.15	33.69	5,885,396	-0.89(-2.57%)
Jan 20, 2021	33.82	34.59	33.56	34.58	5,146,242	+0.91(+2.70%)
Jan 19, 2021	33.00	33.75	32.96	33.67	4,157,333	+0.54(+1.63%)
Jan 15, 2021	33.29	33.44	32.70	33.13	2,728,700	+0.13(+0.39%)
Jan 14, 2021	33.13	33.53	32.87	33.00	2,128,281	+0.02(+0.06%)
Jan 13, 2021	32.64	33.38	32.51	32.98	1,911,047	+0.32(+0.98%)
Jan 12, 2021	33.15	33.34	32.31	32.66	2,967,534	-0.45(-1.36%)
Jan 11, 2021	33.97	34.17	32.98	33.11	4,498,658	-0.64(-1.90%)
Jan 08, 2021	33.60	34.08	33.34	33.75	3,815,700	+0.55(+1.66%)
Jan 07, 2021	33.41	33.58	32.42	33.20	2,792,415	-0.39(-1.16%)
Jan 06, 2021	33.63	34.20	33.28	33.59	4,796,429	-0.66(-1.93%)
Jan 05, 2021	33.45	34.84	33.35	34.25	3,612,484	+0.75(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.