Indicators

Trip.com Group Ltd ADR (NQ: TCOM )

49.12 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.02	37.89	36.67	36.76	5,200,468	-0.69(-1.84%)
Jan 30, 2023	37.61	37.88	37.09	37.45	6,028,882	-1.96(-4.97%)
Jan 27, 2023	40.00	40.15	39.15	39.41	3,559,656	-0.65(-1.62%)
Jan 26, 2023	40.07	40.08	39.50	40.06	4,442,135	+0.33(+0.83%)
Jan 25, 2023	38.70	39.90	38.55	39.73	4,098,298	+1.10(+2.85%)
Jan 24, 2023	37.62	38.74	37.50	38.63	3,283,533	+0.60(+1.58%)
Jan 23, 2023	38.31	38.69	37.97	38.03	1,624,332	-0.25(-0.65%)
Jan 20, 2023	38.80	39.09	38.02	38.28	4,776,188	+0.70(+1.86%)
Jan 19, 2023	37.31	38.14	37.04	37.58	5,012,402	+1.21(+3.33%)
Jan 18, 2023	36.84	37.23	36.07	36.37	5,288,232	+0.05(+0.14%)
Jan 17, 2023	36.55	36.81	35.64	36.32	5,103,533	-1.21(-3.22%)
Jan 13, 2023	37.52	38.41	37.39	37.53	3,878,420	+0.55(+1.49%)
Jan 12, 2023	36.14	37.17	35.98	36.98	4,395,205	+0.46(+1.26%)
Jan 11, 2023	36.70	37.12	36.41	36.52	4,527,997	-1.13(-3.00%)
Jan 10, 2023	37.72	38.22	37.03	37.65	5,040,411	-0.03(-0.08%)
Jan 09, 2023	39.00	39.01	36.85	37.68	9,132,761	-0.65(-1.70%)
Jan 06, 2023	37.40	38.49	37.13	38.33	4,772,126	+0.03(+0.08%)
Jan 05, 2023	37.83	38.71	37.64	38.30	5,602,579	+0.17(+0.45%)
Jan 04, 2023	37.17	38.22	36.94	38.13	8,776,053	+2.44(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.