Indicators

Baker Hughes Company (NQ: BKR )

32.02 +0.10 (+0.31%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.78	30.69	29.72	30.56	5,231,422	+0.69(+2.32%)
Jan 30, 2023	29.83	30.16	29.65	29.86	4,728,710	-0.27(-0.89%)
Jan 27, 2023	30.52	30.59	29.97	30.13	5,645,761	-0.48(-1.57%)
Jan 26, 2023	30.13	30.64	29.48	30.61	5,117,913	+0.77(+2.58%)
Jan 25, 2023	28.71	29.87	28.38	29.84	6,157,130	+0.82(+2.82%)
Jan 24, 2023	29.29	29.32	28.02	29.03	8,334,506	-0.42(-1.44%)
Jan 23, 2023	29.92	30.49	29.27	29.45	7,456,212	-0.46(-1.54%)
Jan 20, 2023	29.22	30.00	29.02	29.91	10,791,976	+0.56(+1.90%)
Jan 19, 2023	29.42	29.62	28.79	29.35	6,187,917	-0.19(-0.65%)
Jan 18, 2023	30.66	30.97	29.51	29.55	7,403,007	-0.76(-2.51%)
Jan 17, 2023	30.43	30.63	30.15	30.31	6,157,929	-0.14(-0.47%)
Jan 13, 2023	30.25	30.50	29.69	30.45	4,695,985	+0.13(+0.41%)
Jan 12, 2023	29.67	30.70	29.54	30.33	5,756,073	+0.65(+2.17%)
Jan 11, 2023	29.82	29.99	29.41	29.68	5,455,112	-0.04(-0.13%)
Jan 10, 2023	29.30	29.78	28.92	29.72	6,322,072	+0.32(+1.08%)
Jan 09, 2023	29.42	29.94	29.18	29.40	5,789,985	+0.56(+1.94%)
Jan 06, 2023	28.27	29.25	28.07	28.84	7,196,650	+1.12(+4.03%)
Jan 05, 2023	26.81	27.79	26.72	27.73	5,970,910	+0.88(+3.26%)
Jan 04, 2023	27.32	27.32	26.35	26.85	10,590,576	-0.83(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.