Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 1.340 1.650 1.330 1.630 13,431,725 +0.30(+22.56%)
May 03, 2024 1.360 1.420 1.320 1.330 4,822,160 +0.01(+0.76%)
May 02, 2024 1.410 1.410 1.320 1.320 5,050,228 -0.07(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.