Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocugen Inc (NQ: OCGN )

1.910 -0.070 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5950 0.6000 0.5611 0.5750 5,906,259 +0.01(+1.82%)
Dec 28, 2023 0.5600 0.5712 0.5600 0.5647 6,170,985 +0.02(+4.57%)
Dec 27, 2023 0.5400 0.5700 0.5200 0.5400 9,438,112 +0.02(+4.05%)
Dec 26, 2023 0.4579 0.5500 0.4578 0.5190 14,726,588 +0.07(+15.33%)
Dec 22, 2023 0.4001 0.4560 0.3931 0.4500 5,837,880 +0.04(+10.73%)
Dec 21, 2023 0.3800 0.4068 0.3700 0.4064 7,651,301 +0.03(+6.86%)
Dec 20, 2023 0.3935 0.3938 0.3750 0.3803 1,401,291 -0.01(-3.40%)
Dec 19, 2023 0.3899 0.3978 0.3750 0.3937 4,132,141 +0.02(+5.83%)
Dec 18, 2023 0.3728 0.3800 0.3704 0.3720 1,100,680 -0.01(-1.46%)
Dec 15, 2023 0.3726 0.3780 0.3721 0.3775 1,985,080 +0.00(+1.07%)
Dec 14, 2023 0.3750 0.3750 0.3700 0.3735 1,626,980 +0.01(+1.52%)
Dec 13, 2023 0.3680 0.3700 0.3600 0.3679 1,653,825 +0.01(+2.19%)
Dec 12, 2023 0.3700 0.3749 0.3600 0.3600 1,813,942 -0.02(-4.26%)
Dec 11, 2023 0.3950 0.3950 0.3750 0.3760 1,452,211 -0.01(-3.24%)
Dec 08, 2023 0.3948 0.3950 0.3883 0.3886 797,644 -0.00(-0.23%)
Dec 07, 2023 0.4000 0.3979 0.3863 0.3895 961,847 -0.01(-2.11%)
Dec 06, 2023 0.3929 0.3985 0.3895 0.3979 999,479 +0.01(+2.18%)
Dec 05, 2023 0.4000 0.4000 0.3863 0.3894 1,010,836 -0.00(-1.17%)
Dec 04, 2023 0.3900 0.4000 0.3860 0.3940 1,134,926 -0.00(-0.51%)
Dec 01, 2023 0.3754 0.3960 0.3754 0.3960 961,351 +0.01(+2.40%)
Nov 30, 2023 0.3859 0.3898 0.3740 0.3867 990,649 +0.00(+0.05%)
Nov 29, 2023 0.3800 0.3950 0.3800 0.3865 859,901 +0.01(+2.25%)
Nov 28, 2023 0.3900 0.3900 0.3716 0.3780 891,692 -0.01(-2.73%)
Nov 27, 2023 0.3951 0.4051 0.3850 0.3886 1,149,448 -0.01(-1.65%)
Nov 24, 2023 0.3827 0.3998 0.3800 0.3951 628,502 +0.01(+1.65%)
Nov 22, 2023 0.3860 0.3899 0.3725 0.3887 941,516 +0.00(+0.44%)
Nov 21, 2023 0.3927 0.4048 0.3830 0.3870 932,531 -0.02(-5.59%)
Nov 20, 2023 0.3858 0.4099 0.3793 0.4099 1,616,028 +0.02(+5.43%)
Nov 17, 2023 0.3890 0.3900 0.3662 0.3888 1,197,988 +0.03(+7.46%)
Nov 16, 2023 0.3777 0.3819 0.3609 0.3618 1,120,678 -0.02(-4.69%)
Nov 15, 2023 0.3770 0.3900 0.3700 0.3796 1,264,201 +0.01(+1.50%)
Nov 14, 2023 0.3700 0.3740 0.3530 0.3740 1,627,036 +0.01(+2.47%)
Nov 13, 2023 0.3600 0.3692 0.3510 0.3650 859,820 +0.01(+1.42%)
Nov 10, 2023 0.3685 0.3740 0.3510 0.3599 1,146,878 -0.01(-2.33%)
Nov 09, 2023 0.3830 0.3870 0.3553 0.3685 1,420,720 -0.02(-4.11%)
Nov 08, 2023 0.3799 0.3875 0.3750 0.3843 826,945 +0.00(+1.24%)
Nov 07, 2023 0.3800 0.3882 0.3737 0.3796 842,688 +0.00(+0.42%)
Nov 06, 2023 0.3918 0.3990 0.3760 0.3780 920,542 -0.01(-1.82%)
Nov 03, 2023 0.3735 0.3951 0.3731 0.3850 1,401,793 +0.01(+3.80%)
Nov 02, 2023 0.3600 0.3778 0.3580 0.3709 1,471,739 +0.01(+3.57%)
Nov 01, 2023 0.3668 0.3670 0.3520 0.3581 676,784 -0.01(-2.66%)
Oct 31, 2023 0.3657 0.3750 0.3551 0.3679 1,109,844 +0.01(+2.19%)
Oct 30, 2023 0.3544 0.3680 0.3460 0.3600 970,441 +0.00(+0.28%)
Oct 27, 2023 0.3570 0.3644 0.3500 0.3590 1,005,718 -0.00(-0.55%)
Oct 26, 2023 0.3600 0.3740 0.3450 0.3610 2,505,107 -0.01(-3.86%)
Oct 25, 2023 0.3890 0.3901 0.3721 0.3755 1,902,400 -0.02(-4.98%)
Oct 24, 2023 0.3910 0.3998 0.3899 0.3952 1,567,436 -0.00(-1.20%)
Oct 23, 2023 0.4010 0.4027 0.3905 0.4000 1,989,814 +0.00(+0.00%)
Oct 20, 2023 0.4058 0.4078 0.4000 0.4000 880,999 -0.01(-1.94%)
Oct 19, 2023 0.4170 0.4207 0.3999 0.4079 1,526,743 -0.02(-3.96%)
Oct 18, 2023 0.4326 0.4330 0.4100 0.4247 1,044,820 -0.00(-0.31%)
Oct 17, 2023 0.4330 0.4400 0.4256 0.4260 1,242,585 -0.01(-1.62%)
Oct 16, 2023 0.4199 0.4348 0.4163 0.4330 1,124,279 +0.01(+3.46%)
Oct 13, 2023 0.4250 0.4250 0.4150 0.4185 759,333 +0.00(+0.17%)
Oct 12, 2023 0.4352 0.4420 0.4120 0.4178 1,712,508 -0.01(-1.92%)
Oct 11, 2023 0.4550 0.4550 0.4226 0.4260 2,202,138 -0.02(-5.33%)
Oct 10, 2023 0.4330 0.4500 0.4205 0.4500 3,590,240 +0.04(+10.27%)
Oct 09, 2023 0.4120 0.4120 0.4005 0.4081 716,294 +0.00(+0.27%)
Oct 06, 2023 0.4055 0.4154 0.4011 0.4070 746,248 -0.01(-1.60%)
Oct 05, 2023 0.4027 0.4200 0.3996 0.4136 1,352,690 +0.01(+2.12%)
Oct 04, 2023 0.4100 0.4080 0.3980 0.4050 798,180 -0.00(-0.74%)
Oct 03, 2023 0.4000 0.4080 0.3990 0.4080 1,227,960 +0.01(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.