Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.120 -0.080 (-6.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.800	9.990	9.001	9.600	4,240	-0.30(-3.03%)
Feb 27, 2020	10.00	10.00	9.600	9.900	3,781	-0.20(-1.98%)
Feb 26, 2020	10.00	10.40	9.800	10.10	5,963	+0.30(+3.05%)
Feb 25, 2020	10.20	10.87	9.639	9.801	12,325	-0.30(-2.96%)
Feb 24, 2020	11.30	11.30	9.900	10.10	24,115	-1.10(-9.82%)
Feb 21, 2020	12.50	12.50	11.20	11.20	21,350	-1.30(-10.40%)
Feb 20, 2020	11.00	18.50	11.00	12.50	177,626	+1.40(+12.61%)
Feb 19, 2020	11.30	11.80	11.00	11.10	3,009	-0.20(-1.77%)
Feb 18, 2020	11.20	11.50	11.20	11.30	3,586	-0.30(-2.59%)
Feb 14, 2020	13.50	13.50	11.50	11.60	4,960	-0.70(-5.69%)
Feb 13, 2020	11.50	13.80	11.20	12.30	22,289	+0.80(+6.95%)
Feb 12, 2020	11.50	12.00	11.20	11.50	2,026	+0.30(+2.69%)
Feb 11, 2020	13.10	13.10	10.60	11.20	11,018	-1.60(-12.50%)
Feb 10, 2020	12.90	13.20	12.10	12.80	6,699	+0.50(+4.07%)
Feb 07, 2020	16.30	16.30	12.20	12.30	15,920	-1.80(-12.77%)
Feb 06, 2020	12.90	16.90	11.60	14.10	78,504	+1.60(+12.80%)
Feb 05, 2020	12.00	12.50	11.19	12.50	6,198	+0.00(+0.00%)
Feb 04, 2020	13.00	13.00	12.00	12.50	6,007	-0.46(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.