Indicators

Afya Ltd Cl A (NQ: AFYA )

18.49 +0.22 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.17	15.56	14.85	15.11	775,892	+0.06(+0.40%)
Apr 28, 2022	14.47	15.29	14.40	15.05	221,600	+0.72(+5.02%)
Apr 27, 2022	14.15	14.48	13.87	14.33	269,683	+0.53(+3.84%)
Apr 26, 2022	13.61	14.19	13.48	13.80	216,700	-0.05(-0.36%)
Apr 25, 2022	13.28	13.89	13.03	13.85	157,198	+0.50(+3.75%)
Apr 22, 2022	13.51	13.63	13.14	13.35	202,334	-0.09(-0.67%)
Apr 21, 2022	14.68	14.68	13.32	13.44	183,878	-1.09(-7.50%)
Apr 20, 2022	14.45	14.82	14.41	14.53	140,137	+0.16(+1.11%)
Apr 19, 2022	13.74	14.42	13.58	14.37	136,702	+0.51(+3.68%)
Apr 18, 2022	13.90	14.15	13.55	13.86	120,965	+0.01(+0.07%)
Apr 14, 2022	13.32	13.89	13.27	13.85	211,420	+0.44(+3.28%)
Apr 13, 2022	13.10	13.59	13.01	13.41	165,468	+0.42(+3.23%)
Apr 12, 2022	13.87	13.91	12.97	12.99	187,241	-0.84(-6.07%)
Apr 11, 2022	15.21	15.36	13.81	13.83	206,209	-1.53(-9.96%)
Apr 08, 2022	15.52	15.92	14.95	15.36	290,281	+0.84(+5.79%)
Apr 07, 2022	14.01	14.67	13.37	14.52	178,575	+0.49(+3.49%)
Apr 06, 2022	14.02	14.16	13.30	14.03	180,629	+0.13(+0.94%)
Apr 05, 2022	14.23	14.42	13.78	13.90	266,559	-0.49(-3.41%)
Apr 04, 2022	13.64	14.72	13.64	14.39	527,200	+0.81(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.