Indicators

Afya Ltd Cl A (NQ: AFYA )

18.49 +0.22 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.18			14.48	287,432	+0.34(+2.40%)
Jan 28, 2022	13.83	14.30	13.81	14.14	302,720	+0.10(+0.71%)
Jan 27, 2022	13.55	14.28	13.39	14.04	1,032,324	+1.26(+9.86%)
Jan 26, 2022	12.71	13.20	12.66	12.78	411,699	+0.16(+1.27%)
Jan 25, 2022	12.30	12.79	12.17	12.62	320,567	+0.10(+0.80%)
Jan 24, 2022	12.60	12.61	11.75	12.52	627,682	+0.00(+0.00%)
Jan 21, 2022	12.95	13.60	12.52	12.52	312,044	-0.82(-6.15%)
Jan 20, 2022	13.12	13.12	12.72	13.34	999,102	+0.13(+0.98%)
Jan 19, 2022	13.42	13.54	12.94	13.21	537,834	-0.21(-1.56%)
Jan 18, 2022	13.90	14.01	13.35	13.42	176,143	-0.63(-4.48%)
Jan 14, 2022				14.05	0	-0.07(-0.50%)
Jan 13, 2022	13.52	14.13	13.30	14.12	506,979	+0.89(+6.73%)
Jan 12, 2022	13.55	13.70	12.94	13.23	1,472,026	-0.27(-2.00%)
Jan 11, 2022	13.49	13.70	13.29	13.50	187,202	-0.05(-0.37%)
Jan 10, 2022	13.54	13.73	13.00	13.55	157,328	+0.01(+0.07%)
Jan 07, 2022	13.53	14.08	13.48	13.54	337,510	-0.03(-0.22%)
Jan 06, 2022	13.50	13.72	13.17	13.57	137,794	+0.18(+1.34%)
Jan 05, 2022	14.14	14.26	13.38	13.39	183,592	-0.83(-5.84%)
Jan 04, 2022	14.88	15.04	13.81	14.22	134,963	-0.59(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.