Indicators

Afya Ltd Cl A (NQ: AFYA )

17.94 +0.59 (+3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.15	15.49	15.08	15.28	125,263	+0.15(+0.99%)
Jan 30, 2023	15.37	15.42	15.06	15.13	89,369	-0.40(-2.58%)
Jan 27, 2023	15.83	15.91	15.52	15.53	122,171	-0.26(-1.65%)
Jan 26, 2023	15.92	16.09	15.74	15.79	189,041	-0.04(-0.25%)
Jan 25, 2023	15.65	15.83	15.54	15.83	210,767	+0.14(+0.89%)
Jan 24, 2023	15.76	16.04	15.56	15.69	210,550	-0.06(-0.38%)
Jan 23, 2023	15.47	16.18	15.47	15.75	386,049	+0.42(+2.74%)
Jan 20, 2023	15.28	15.50	14.86	15.33	280,230	+0.04(+0.26%)
Jan 19, 2023	14.35	15.67	14.35	15.29	420,409	+1.04(+7.30%)
Jan 18, 2023	14.78	14.84	14.25	14.25	210,992	-0.37(-2.53%)
Jan 17, 2023	14.54	14.69	14.19	14.62	392,527	+0.08(+0.55%)
Jan 13, 2023	14.64	14.71	14.52	14.54	173,843	-0.12(-0.82%)
Jan 12, 2023	15.03	15.07	14.26	14.66	366,106	-0.47(-3.11%)
Jan 11, 2023	15.41	15.58	15.10	15.13	531,006	-0.26(-1.69%)
Jan 10, 2023	14.80	15.49	14.70	15.39	611,034	+0.57(+3.85%)
Jan 09, 2023	14.42	15.15	14.42	14.82	454,652	+0.43(+2.99%)
Jan 06, 2023	14.31	14.65	14.01	14.39	326,894	+0.16(+1.12%)
Jan 05, 2023	15.21	15.34	13.69	14.23	1,294,356	-1.18(-7.66%)
Jan 04, 2023	16.26	16.40	15.15	15.41	620,101	-0.78(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.