Indicators

Change Healthcare Inc (NQ: CHNG )

27.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.55	23.62	23.52	23.56	1,121,409	-0.06(-0.25%)
Apr 28, 2022	23.67	23.71	23.51	23.62	1,643,559	-0.02(-0.08%)
Apr 27, 2022	23.51	23.86	23.50	23.64	2,600,701	+0.06(+0.25%)
Apr 26, 2022	23.80	23.84	23.55	23.58	6,222,318	-0.26(-1.09%)
Apr 25, 2022	23.85	23.99	23.75	23.84	5,751,993	+0.19(+0.80%)
Apr 22, 2022	23.63	23.75	23.48	23.65	2,380,189	+0.04(+0.17%)
Apr 21, 2022	23.69	23.72	23.58	23.61	2,731,890	-0.04(-0.17%)
Apr 20, 2022	23.50	23.71	23.50	23.65	1,123,131	+0.13(+0.55%)
Apr 19, 2022	23.57	23.62	23.52	23.52	2,328,760	-0.03(-0.13%)
Apr 18, 2022	23.53	23.63	23.50	23.55	1,379,391	-0.05(-0.21%)
Apr 14, 2022	23.85	23.85	23.57	23.60	2,820,539	-0.17(-0.72%)
Apr 13, 2022	23.74	23.90	23.68	23.77	2,217,674	+0.09(+0.38%)
Apr 12, 2022	23.70	23.80	23.62	23.68	3,191,235	+0.13(+0.55%)
Apr 11, 2022	23.70	23.77	23.53	23.55	3,095,426	-0.21(-0.88%)
Apr 08, 2022	23.77	23.82	23.71	23.76	1,524,500	+0.04(+0.17%)
Apr 07, 2022	23.75	23.85	23.65	23.72	3,506,937	+0.03(+0.13%)
Apr 06, 2022	23.65	23.82	23.52	23.69	4,654,976	-0.04(-0.17%)
Apr 05, 2022	23.68	23.94	23.55	23.73	14,774,090	+1.63(+7.38%)
Apr 04, 2022	22.02	22.12	21.62	22.10	4,295,478	+0.30(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.