Indicators

Lyft Inc Cl A (NQ: LYFT )

17.11 -0.07 (-0.44%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.41	41.59	40.56	40.84	3,922,292	-0.51(-1.23%)
Sep 27, 2019	42.89	42.90	40.86	41.35	6,433,400	-0.55(-1.31%)
Sep 26, 2019	41.67	42.14	40.67	41.90	5,515,230	+0.12(+0.29%)
Sep 25, 2019	41.97	42.03	40.31	41.78	9,836,393	-0.10(-0.24%)
Sep 24, 2019	45.25	45.32	41.70	41.88	9,910,337	-3.43(-7.57%)
Sep 23, 2019	46.31	46.63	45.00	45.31	6,624,812	-1.12(-2.41%)
Sep 20, 2019	47.45	47.50	45.91	46.43	15,282,300	-0.85(-1.80%)
Sep 19, 2019	46.83	48.38	46.63	47.28	7,988,182	+0.66(+1.42%)
Sep 18, 2019	47.75	47.87	45.83	46.62	8,034,961	-1.44(-3.00%)
Sep 17, 2019	48.31	48.42	46.82	48.06	4,400,048	+0.27(+0.56%)
Sep 16, 2019	46.63	49.00	46.55	47.79	8,627,708	+1.69(+3.67%)
Sep 13, 2019	46.89	46.99	46.01	46.10	4,094,100	-0.89(-1.89%)
Sep 12, 2019	46.72	47.46	46.00	46.99	5,028,179	+0.46(+0.99%)
Sep 11, 2019	45.25	49.15	45.10	46.53	13,484,125	+1.08(+2.38%)
Sep 10, 2019	44.05	46.04	43.41	45.45	7,963,933	+1.07(+2.41%)
Sep 09, 2019	44.51	45.16	44.01	44.38	11,122,825	-0.12(-0.27%)
Sep 06, 2019	46.65	46.65	44.12	44.50	9,667,600	-1.90(-4.09%)
Sep 05, 2019	47.70	47.81	46.06	46.40	8,455,355	+0.05(+0.11%)
Sep 04, 2019	45.70	46.80	44.75	46.35	8,570,145	+0.93(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.