Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.640 +0.030 (+1.86%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.800 2.131 1.800 2.010 123,084 +0.16(+8.65%)
Nov 29, 2021 1.730 1.950 1.710 1.850 103,212 +0.15(+8.82%)
Nov 26, 2021 1.840 1.859 1.700 1.700 23,096 -0.11(-6.08%)
Nov 24, 2021 1.750 1.858 1.750 1.810 7,486 -0.02(-1.09%)
Nov 23, 2021 1.860 1.880 1.770 1.830 23,167 +0.05(+2.81%)
Nov 22, 2021 1.920 1.920 1.780 1.780 5,073 -0.06(-3.27%)
Nov 19, 2021 1.970 2.010 1.840 1.840 13,758 -0.10(-5.03%)
Nov 18, 2021 2.250 2.250 1.880 1.938 40,654 -0.27(-12.33%)
Nov 17, 2021 2.260 2.286 2.200 2.210 9,658 -0.01(-0.45%)
Nov 16, 2021 2.310 2.310 2.149 2.220 26,026 -0.08(-3.68%)
Nov 15, 2021 2.350 2.360 2.305 2.305 16,144 -0.01(-0.23%)
Nov 12, 2021 2.120 2.380 2.050 2.310 71,099 +0.18(+8.45%)
Nov 11, 2021 2.190 2.190 2.122 2.130 3,583 +0.03(+1.43%)
Nov 09, 2021 2.120 2.140 2.100 2.100 6,078 +0.00(+0.01%)
Nov 08, 2021 2.090 2.100 2.040 2.100 24,209 +0.08(+3.95%)
Nov 05, 2021 2.250 2.250 2.000 2.020 10,528 -0.19(-8.79%)
Nov 04, 2021 2.250 2.250 2.170 2.215 3,274 -0.07(-2.91%)
Nov 03, 2021 2.430 2.470 2.200 2.281 44,041 -0.11(-4.56%)
Nov 02, 2021 2.410 2.460 2.310 2.390 115,256 +0.04(+1.70%)
Nov 01, 2021 2.370 2.421 2.350 2.350 2,073 -0.02(-0.84%)
Oct 29, 2021 2.550 2.550 2.360 2.370 4,388 +0.05(+2.16%)
Oct 28, 2021 2.340 2.429 2.300 2.320 12,502 +0.03(+1.31%)
Oct 27, 2021 2.300 2.300 2.230 2.290 3,884 +0.09(+3.98%)
Oct 26, 2021 2.240 2.290 2.202 2.202 1,884 +0.01(+0.56%)
Oct 25, 2021 2.370 2.370 2.180 2.190 10,087 -0.16(-6.81%)
Oct 22, 2021 2.180 2.420 2.130 2.350 72,000 +0.17(+7.80%)
Oct 21, 2021 2.180 2.210 2.140 2.180 23,537 +0.00(+0.00%)
Oct 20, 2021 2.160 2.220 2.160 2.180 8,515 +0.05(+2.35%)
Oct 19, 2021 2.120 2.176 2.110 2.130 11,302 -0.09(-4.05%)
Oct 18, 2021 2.210 2.250 1.990 2.220 13,102 -0.12(-5.13%)
Oct 15, 2021 2.390 2.401 2.170 2.340 9,540 -0.08(-3.30%)
Oct 14, 2021 2.300 2.420 2.200 2.420 10,803 +0.23(+10.74%)
Oct 13, 2021 2.260 2.260 2.111 2.185 4,994 +0.08(+3.57%)
Oct 12, 2021 2.160 2.270 1.950 2.110 7,487 +0.04(+1.93%)
Oct 11, 2021 2.096 2.430 2.050 2.070 17,113 -0.01(-0.48%)
Oct 08, 2021 2.130 2.130 2.059 2.080 662 +0.00(+0.00%)
Oct 07, 2021 2.000 2.220 2.000 2.080 5,211 +0.05(+2.31%)
Oct 06, 2021 2.190 2.220 2.000 2.033 14,931 -0.18(-8.00%)
Oct 05, 2021 2.230 2.380 2.205 2.210 23,190 -0.01(-0.45%)
Oct 04, 2021 2.290 2.330 2.200 2.220 12,810 -0.19(-7.88%)
Oct 01, 2021 2.210 2.410 2.200 2.410 11,858 +0.21(+9.55%)
Sep 30, 2021 2.450 2.450 2.200 2.200 5,446 -0.25(-10.20%)
Sep 29, 2021 2.560 2.720 2.290 2.450 89,464 -0.08(-3.16%)
Sep 28, 2021 2.848 2.848 2.530 2.530 37,385 -0.17(-6.30%)
Sep 27, 2021 2.590 2.980 2.480 2.700 96,656 +0.11(+4.25%)
Sep 24, 2021 2.630 2.789 2.430 2.590 83,399 -0.15(-5.47%)
Sep 23, 2021 2.400 2.980 2.400 2.740 354,593 +0.42(+18.15%)
Sep 22, 2021 2.370 2.370 2.260 2.319 14,392 +0.13(+5.89%)
Sep 21, 2021 2.110 2.190 2.110 2.190 1,716 +0.09(+4.29%)
Sep 20, 2021 2.120 2.350 2.100 2.100 28,465 +0.00(+0.00%)
Sep 17, 2021 2.160 2.160 2.100 2.100 7,752 -0.08(-3.67%)
Sep 16, 2021 2.210 2.300 2.080 2.180 25,744 +0.01(+0.46%)
Sep 15, 2021 2.200 2.210 2.080 2.170 54,809 -0.01(-0.46%)
Sep 14, 2021 2.180 2.190 2.065 2.180 51,127 +0.03(+1.40%)
Sep 13, 2021 2.120 2.230 2.120 2.150 24,667 +0.01(+0.47%)
Sep 10, 2021 2.110 2.190 2.100 2.140 12,011 -0.05(-2.28%)
Sep 09, 2021 2.070 2.210 2.060 2.190 32,160 +0.11(+5.29%)
Sep 08, 2021 2.130 2.270 2.010 2.080 57,493 -0.11(-5.06%)
Sep 07, 2021 2.177 2.250 2.018 2.191 26,551 +0.24(+12.35%)
Sep 03, 2021 2.034 2.034 1.950 1.950 1,456 -0.10(-4.87%)
Sep 02, 2021 2.180 2.180 2.050 2.050 2,994 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.