Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.640 +0.030 (+1.86%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.800 3.070 2.750 2.750 54,039 -0.06(-2.14%)
Jul 29, 2021 2.800 2.850 2.780 2.810 7,758 +0.04(+1.44%)
Jul 28, 2021 2.840 2.840 2.750 2.770 7,507 +0.07(+2.59%)
Jul 27, 2021 2.880 3.170 2.700 2.700 9,097 -0.14(-5.02%)
Jul 26, 2021 3.180 3.208 2.840 2.843 39,557 -0.23(-7.49%)
Jul 23, 2021 3.250 3.250 3.070 3.073 11,941 -0.22(-6.60%)
Jul 22, 2021 3.270 3.290 3.110 3.290 8,986 -0.01(-0.30%)
Jul 21, 2021 3.280 3.300 3.260 3.300 3,751 +0.00(+0.00%)
Jul 20, 2021 3.180 3.300 3.160 3.300 2,681 +0.04(+1.23%)
Jul 19, 2021 3.228 3.338 3.103 3.260 7,424 +0.07(+2.19%)
Jul 16, 2021 3.180 3.420 3.160 3.190 33,303 -0.03(-1.08%)
Jul 15, 2021 3.330 3.340 3.200 3.225 2,463 -0.12(-3.45%)
Jul 14, 2021 3.320 3.384 3.310 3.340 15,910 -0.04(-1.18%)
Jul 13, 2021 3.450 3.470 3.300 3.380 40,181 +0.14(+4.32%)
Jul 12, 2021 3.190 3.460 3.150 3.240 72,485 +0.07(+2.21%)
Jul 09, 2021 3.017 3.410 3.017 3.170 30,565 +0.14(+4.62%)
Jul 08, 2021 3.000 3.160 3.000 3.030 16,041 +0.00(+0.00%)
Jul 07, 2021 3.020 3.100 3.017 3.030 2,813 -0.15(-4.72%)
Jul 06, 2021 3.020 3.180 2.960 3.180 56,109 +0.07(+2.25%)
Jul 02, 2021 3.000 3.240 2.989 3.110 153,648 +0.12(+4.01%)
Jul 01, 2021 3.020 3.040 2.970 2.990 19,286 -0.01(-0.33%)
Jun 30, 2021 3.130 3.180 3.000 3.000 21,438 -0.08(-2.60%)
Jun 29, 2021 3.080 3.100 3.080 3.080 5,455 +0.00(+0.00%)
Jun 28, 2021 3.060 3.100 3.060 3.080 2,821 -0.04(-1.28%)
Jun 25, 2021 3.130 3.130 3.110 3.120 2,039 +0.03(+0.97%)
Jun 24, 2021 3.200 3.200 3.033 3.090 4,687 -0.12(-3.74%)
Jun 23, 2021 3.040 3.260 3.040 3.210 11,041 +0.19(+6.30%)
Jun 22, 2021 3.030 3.030 3.000 3.020 6,505 -0.02(-0.67%)
Jun 21, 2021 3.085 3.085 3.040 3.040 1,982 -0.01(-0.26%)
Jun 18, 2021 3.170 3.170 3.010 3.048 27,916 -0.13(-4.15%)
Jun 17, 2021 3.160 3.180 3.100 3.180 5,597 +0.03(+0.95%)
Jun 16, 2021 3.200 3.200 3.150 3.150 889 -0.02(-0.63%)
Jun 15, 2021 3.200 3.230 3.150 3.170 11,215 -0.03(-0.94%)
Jun 14, 2021 3.200 3.300 3.150 3.200 9,530 +0.04(+1.27%)
Jun 11, 2021 3.180 3.180 3.110 3.160 4,522 +0.02(+0.64%)
Jun 10, 2021 3.370 3.420 3.110 3.140 23,572 -0.31(-8.99%)
Jun 09, 2021 3.350 4.490 3.200 3.450 334,192 +0.18(+5.50%)
Jun 08, 2021 3.150 3.350 3.113 3.270 13,207 +0.15(+4.81%)
Jun 07, 2021 3.120 3.127 3.100 3.120 3,504 +0.00(+0.01%)
Jun 04, 2021 3.090 3.120 3.090 3.120 2,505 -0.00(-0.01%)
Jun 03, 2021 3.100 3.170 3.080 3.120 10,674 +0.02(+0.65%)
Jun 02, 2021 3.100 3.150 3.043 3.100 19,302 +0.04(+1.31%)
Jun 01, 2021 3.200 3.200 3.000 3.060 27,461 -0.10(-3.16%)
May 28, 2021 3.190 3.300 3.050 3.160 11,412 -0.10(-3.22%)
May 27, 2021 3.280 3.490 3.200 3.265 19,603 -0.03(-1.06%)
May 26, 2021 3.550 3.567 3.250 3.300 37,771 -0.22(-6.25%)
May 25, 2021 3.290 3.600 3.220 3.520 108,256 +0.25(+7.65%)
May 24, 2021 3.230 3.280 3.200 3.270 10,830 +0.12(+3.82%)
May 21, 2021 3.170 3.170 3.135 3.150 3,770 +0.01(+0.31%)
May 20, 2021 3.080 3.160 3.080 3.140 5,451 +0.08(+2.78%)
May 19, 2021 3.050 3.080 3.020 3.055 16,023 -0.02(-0.81%)
May 18, 2021 3.070 3.080 3.040 3.080 5,631 +0.08(+2.67%)
May 17, 2021 3.050 3.050 2.990 3.000 18,835 -0.05(-1.64%)
May 14, 2021 2.930 3.070 2.930 3.050 5,309 +0.12(+4.10%)
May 13, 2021 3.140 3.264 2.880 2.930 185,566 -0.24(-7.57%)
May 12, 2021 3.080 3.170 2.980 3.170 29,028 +0.09(+2.92%)
May 11, 2021 3.010 3.090 2.930 3.080 7,329 +0.08(+2.67%)
May 10, 2021 3.140 3.290 2.810 3.000 67,757 -0.12(-3.85%)
May 07, 2021 3.730 3.880 3.030 3.120 109,002 -0.49(-13.57%)
May 06, 2021 3.870 3.870 3.610 3.610 53,022 -0.23(-5.99%)
May 05, 2021 3.840 3.840 3.820 3.840 1,874 +0.04(+1.05%)
May 04, 2021 3.870 3.910 3.800 3.800 8,684 -0.10(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.