Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.640 +0.030 (+1.86%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.830 1.840 1.710 1.800 41,042 -0.05(-2.70%)
Feb 28, 2024 1.840 1.920 1.780 1.850 24,794 +0.08(+4.52%)
Feb 27, 2024 1.880 1.880 1.750 1.770 26,270 +0.00(+0.00%)
Feb 26, 2024 1.901 1.901 1.770 1.770 18,664 -0.08(-4.32%)
Feb 23, 2024 1.910 1.981 1.800 1.850 24,576 -0.06(-3.14%)
Feb 22, 2024 1.945 1.950 1.866 1.910 22,424 -0.01(-0.77%)
Feb 21, 2024 2.070 2.150 1.880 1.925 14,174 -0.10(-4.71%)
Feb 20, 2024 2.200 2.260 1.950 2.020 36,016 -0.27(-11.79%)
Feb 16, 2024 2.350 2.450 2.190 2.290 69,449 -0.07(-2.97%)
Feb 15, 2024 2.050 2.470 2.050 2.360 158,359 +0.30(+14.56%)
Feb 14, 2024 2.010 2.460 1.960 2.060 228,626 +0.20(+10.75%)
Feb 13, 2024 1.830 1.950 1.830 1.860 16,903 +0.01(+0.54%)
Feb 12, 2024 1.900 1.930 1.802 1.850 20,493 -0.02(-1.07%)
Feb 09, 2024 2.150 2.158 1.870 1.870 47,377 -0.32(-14.81%)
Feb 08, 2024 2.000 2.281 1.938 2.195 185,748 +0.29(+15.22%)
Feb 07, 2024 1.870 1.994 1.700 1.905 80,115 +0.15(+8.24%)
Feb 06, 2024 1.950 1.950 1.760 1.760 13,185 -0.20(-9.97%)
Feb 05, 2024 2.040 2.050 1.854 1.955 13,441 +0.03(+1.30%)
Feb 02, 2024 1.910 2.390 1.870 1.930 58,902 -0.04(-2.03%)
Feb 01, 2024 1.860 2.090 1.780 1.970 18,593 +0.04(+2.07%)
Jan 31, 2024 1.990 1.990 1.850 1.930 33,436 -0.10(-4.93%)
Jan 30, 2024 2.160 2.280 1.990 2.030 105,784 -0.31(-13.25%)
Jan 29, 2024 2.970 3.030 1.800 2.340 1,853,466 -0.02(-0.85%)
Jan 26, 2024 2.200 2.580 1.770 2.360 96,649 +2.22(+1558.47%)
Jan 25, 2024 0.1766 0.1766 0.1321 0.1423 980,673 +0.00(+1.72%)
Jan 24, 2024 0.1494 0.1494 0.1300 0.1399 157,716 -0.00(-1.82%)
Jan 23, 2024 0.1700 0.1769 0.1400 0.1425 139,390 -0.02(-12.52%)
Jan 22, 2024 0.1750 0.1750 0.1606 0.1629 21,498 -0.01(-4.57%)
Jan 19, 2024 0.1940 0.1940 0.1707 0.1707 52,021 -0.02(-9.63%)
Jan 18, 2024 0.1885 0.1998 0.1842 0.1889 5,958 +0.00(+0.21%)
Jan 17, 2024 0.1842 0.1923 0.1800 0.1885 7,219 +0.00(+2.17%)
Jan 16, 2024 0.2056 0.2099 0.1842 0.1845 79,961 -0.02(-10.87%)
Jan 12, 2024 0.2100 0.2100 0.2030 0.2070 2,793 +0.00(+1.92%)
Jan 11, 2024 0.2255 0.2255 0.2020 0.2031 28,364 -0.02(-7.68%)
Jan 10, 2024 0.2180 0.2200 0.2151 0.2200 7,541 +0.00(+0.00%)
Jan 09, 2024 0.2200 0.2200 0.2160 0.2200 10,010 +0.00(+0.00%)
Jan 08, 2024 0.2227 0.2300 0.2151 0.2200 25,056 -0.01(-3.72%)
Jan 05, 2024 0.2203 0.2300 0.2203 0.2285 15,334 -0.00(-0.65%)
Jan 04, 2024 0.2300 0.2300 0.2200 0.2300 35,813 -0.01(-3.81%)
Jan 03, 2024 0.2260 0.2470 0.2260 0.2391 104,372 +0.03(+12.52%)
Jan 02, 2024 0.2033 0.2200 0.2030 0.2125 18,652 +0.01(+4.53%)
Dec 29, 2023 0.2059 0.2200 0.2031 0.2033 36,175 -0.01(-5.44%)
Dec 28, 2023 0.2120 0.2200 0.2021 0.2150 26,395 -0.01(-3.41%)
Dec 27, 2023 0.2202 0.2244 0.2081 0.2226 43,351 +0.00(+1.18%)
Dec 26, 2023 0.2117 0.2266 0.2050 0.2200 24,847 +0.00(+0.92%)
Dec 22, 2023 0.2200 0.2502 0.2050 0.2180 105,769 -0.01(-3.11%)
Dec 21, 2023 0.2268 0.2300 0.2020 0.2250 95,848 -0.01(-2.17%)
Dec 20, 2023 0.2370 0.2400 0.2100 0.2300 285,885 -0.02(-7.56%)
Dec 19, 2023 0.2100 0.2498 0.2020 0.2488 1,062,075 +0.04(+19.16%)
Dec 18, 2023 0.2002 0.2248 0.2002 0.2088 41,448 +0.00(+2.35%)
Dec 15, 2023 0.2002 0.2143 0.2002 0.2040 12,565 -0.01(-2.86%)
Dec 14, 2023 0.2002 0.2200 0.2002 0.2100 81,971 -0.00(-0.94%)
Dec 13, 2023 0.2002 0.2155 0.2002 0.2120 18,631 +0.00(+0.24%)
Dec 12, 2023 0.2100 0.2300 0.2059 0.2115 27,653 -0.01(-3.91%)
Dec 11, 2023 0.2539 0.2600 0.2200 0.2201 26,499 -0.03(-12.31%)
Dec 08, 2023 0.2470 0.2699 0.2440 0.2510 20,395 -0.02(-5.64%)
Dec 07, 2023 0.2800 0.2801 0.2660 0.2660 3,364 -0.01(-5.00%)
Dec 06, 2023 0.2700 0.2802 0.2700 0.2800 18,245 +0.01(+3.70%)
Dec 05, 2023 0.2680 0.2799 0.2580 0.2700 11,314 +0.00(+1.50%)
Dec 04, 2023 0.2800 0.2800 0.2500 0.2660 24,708 -0.01(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.