Indicators

Context Therapeutics Inc (NQ: CNTX )

1.410 +0.030 (+2.18%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.420	1.450	1.370	1.410	20,134	+0.03(+2.18%)
Apr 25, 2024	1.320	1.380	1.320	1.380	27,931	+0.08(+6.15%)
Apr 24, 2024	1.390	1.440	1.300	1.300	36,608	-0.11(-7.80%)
Apr 23, 2024	1.450	1.480	1.380	1.410	23,977	+0.05(+3.68%)
Apr 22, 2024	1.300	1.400	1.300	1.360	13,917	+0.04(+3.03%)
Apr 19, 2024	1.380	1.450	1.320	1.320	5,702	-0.09(-6.38%)
Apr 18, 2024	1.440	1.500	1.370	1.410	45,929	+0.02(+1.44%)
Apr 17, 2024	1.475	1.524	1.365	1.390	34,077	-0.07(-4.79%)
Apr 16, 2024	1.465	1.580	1.431	1.460	36,225	-0.04(-2.67%)
Apr 15, 2024	1.450	1.580	1.450	1.500	34,979	+0.01(+0.67%)
Apr 12, 2024	1.480	1.580	1.415	1.490	115,081	-0.03(-1.97%)
Apr 11, 2024	1.370	1.600	1.340	1.520	179,421	+0.17(+12.59%)
Apr 10, 2024	1.350	1.382	1.300	1.350	42,542	+0.04(+3.05%)
Apr 09, 2024	1.280	1.340	1.270	1.310	26,466	+0.01(+0.77%)
Apr 08, 2024	1.370	1.470	1.280	1.300	35,358	+0.03(+2.36%)
Apr 05, 2024	1.280	1.360	1.260	1.270	9,929	-0.01(-0.78%)
Apr 04, 2024	1.240	1.300	1.230	1.280	12,904	+0.04(+3.23%)
Apr 03, 2024	1.330	1.400	1.240	1.240	61,775	-0.12(-8.82%)
Apr 02, 2024	1.380	1.400	1.300	1.360	61,235	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.