Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.450 +0.330 (+10.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.310 3.490 3.250 3.490 47,152 +0.17(+5.12%)
Jun 29, 2023 3.380 3.410 3.210 3.320 70,117 -0.02(-0.60%)
Jun 28, 2023 3.260 3.570 3.150 3.340 195,769 -0.70(-17.33%)
Jun 27, 2023 4.050 4.050 3.910 4.040 41,427 +0.01(+0.25%)
Jun 26, 2023 3.950 4.030 3.890 4.030 58,083 +0.07(+1.77%)
Jun 23, 2023 3.740 3.980 3.740 3.960 62,478 +0.11(+2.86%)
Jun 22, 2023 3.600 3.869 3.510 3.850 92,675 +0.37(+10.63%)
Jun 21, 2023 3.920 3.940 3.430 3.480 119,738 -0.48(-12.12%)
Jun 20, 2023 4.060 4.060 3.730 3.960 87,408 -0.01(-0.25%)
Jun 16, 2023 3.700 3.990 3.641 3.970 62,450 +0.31(+8.47%)
Jun 15, 2023 3.640 3.820 3.480 3.660 63,972 +0.02(+0.55%)
Jun 14, 2023 3.830 3.850 3.560 3.640 51,589 -0.18(-4.71%)
Jun 13, 2023 3.930 3.930 3.810 3.820 29,555 -0.06(-1.55%)
Jun 12, 2023 3.900 3.930 3.810 3.880 17,499 +0.01(+0.26%)
Jun 09, 2023 3.900 3.930 3.833 3.870 24,376 -0.02(-0.51%)
Jun 08, 2023 3.900 3.930 3.820 3.890 12,405 +0.03(+0.78%)
Jun 07, 2023 3.889 3.890 3.800 3.860 19,799 +0.02(+0.52%)
Jun 06, 2023 3.840 3.900 3.750 3.840 36,238 +0.02(+0.52%)
Jun 05, 2023 3.910 3.960 3.820 3.820 21,751 -0.06(-1.55%)
Jun 02, 2023 4.030 4.030 3.860 3.880 31,337 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.