Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.700 2.700 2.522 2.550 43,605 -0.16(-5.90%)
Oct 28, 2022 2.640 2.740 2.500 2.710 194,311 +0.14(+5.45%)
Oct 27, 2022 2.300 2.700 2.291 2.570 260,338 +0.22(+9.36%)
Oct 26, 2022 2.180 2.350 2.180 2.350 230,600 +0.22(+10.33%)
Oct 25, 2022 2.070 2.165 2.070 2.130 46,386 +0.07(+3.40%)
Oct 24, 2022 2.140 2.140 2.040 2.060 53,478 -0.01(-0.48%)
Oct 21, 2022 2.040 2.120 1.982 2.070 71,466 +0.05(+2.48%)
Oct 20, 2022 2.020 2.100 2.020 2.020 35,239 -0.01(-0.49%)
Oct 19, 2022 2.190 2.230 2.030 2.030 57,298 -0.18(-8.14%)
Oct 18, 2022 2.200 2.250 2.180 2.210 24,627 +0.07(+3.27%)
Oct 17, 2022 2.190 2.240 2.080 2.140 68,285 -0.04(-1.83%)
Oct 14, 2022 2.199 2.240 2.065 2.180 67,378 +0.02(+0.93%)
Oct 13, 2022 2.130 2.200 2.100 2.160 31,487 +0.05(+2.37%)
Oct 12, 2022 2.100 2.210 2.096 2.110 45,352 +0.02(+0.96%)
Oct 11, 2022 2.070 2.180 2.030 2.090 63,328 -0.01(-0.48%)
Oct 10, 2022 2.250 2.250 2.100 2.100 33,988 -0.15(-6.67%)
Oct 07, 2022 2.280 2.300 2.220 2.250 19,540 +0.00(+0.00%)
Oct 06, 2022 2.240 2.270 2.240 2.250 20,570 +0.01(+0.45%)
Oct 05, 2022 2.160 2.310 2.160 2.240 18,051 +0.03(+1.36%)
Oct 04, 2022 2.121 2.247 2.120 2.210 56,101 +0.09(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.