Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

3.450 +0.330 (+10.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.150	3.670	3.150	3.450	69,246	+0.33(+10.58%)
Apr 25, 2024	3.160	3.270	3.110	3.120	21,178	-0.09(-2.80%)
Apr 24, 2024	3.240	3.300	3.190	3.210	9,197	-0.07(-2.13%)
Apr 23, 2024	3.270	3.462	3.250	3.280	23,267	+0.03(+0.92%)
Apr 22, 2024	3.220	3.340	3.190	3.250	40,015	+0.06(+1.88%)
Apr 19, 2024	3.090	3.200	3.040	3.190	33,789	+0.13(+4.25%)
Apr 18, 2024	3.110	3.200	3.060	3.060	68,832	-0.08(-2.55%)
Apr 17, 2024	3.190	3.220	3.030	3.140	94,860	-0.05(-1.57%)
Apr 16, 2024	3.210	3.247	3.110	3.190	29,822	-0.03(-0.93%)
Apr 15, 2024	3.380	3.433	3.220	3.220	90,152	-0.20(-5.85%)
Apr 12, 2024	3.470	3.470	3.350	3.420	32,341	-0.02(-0.58%)
Apr 11, 2024	3.470	3.580	3.400	3.440	63,884	+0.01(+0.29%)
Apr 10, 2024	3.500	3.671	3.410	3.430	50,734	-0.14(-3.92%)
Apr 09, 2024	3.480	3.755	3.430	3.570	67,309	+0.12(+3.48%)
Apr 08, 2024	3.540	3.564	3.430	3.450	73,924	-0.14(-3.90%)
Apr 05, 2024	3.570	3.700	3.570	3.590	49,031	+0.03(+0.84%)
Apr 04, 2024	3.590	3.763	3.520	3.560	37,224	-0.04(-1.11%)
Apr 03, 2024	3.620	3.700	3.510	3.600	46,770	-0.08(-2.17%)
Apr 02, 2024	4.100	4.100	3.560	3.680	123,043	-0.07(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.