Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.450 +0.330 (+10.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.310 3.490 3.250 3.490 47,152 +0.17(+5.12%)
Jun 29, 2023 3.380 3.410 3.210 3.320 70,117 -0.02(-0.60%)
Jun 28, 2023 3.260 3.570 3.150 3.340 195,769 -0.70(-17.33%)
Jun 27, 2023 4.050 4.050 3.910 4.040 41,427 +0.01(+0.25%)
Jun 26, 2023 3.950 4.030 3.890 4.030 58,083 +0.07(+1.77%)
Jun 23, 2023 3.740 3.980 3.740 3.960 62,478 +0.11(+2.86%)
Jun 22, 2023 3.600 3.869 3.510 3.850 92,675 +0.37(+10.63%)
Jun 21, 2023 3.920 3.940 3.430 3.480 119,738 -0.48(-12.12%)
Jun 20, 2023 4.060 4.060 3.730 3.960 87,408 -0.01(-0.25%)
Jun 16, 2023 3.700 3.990 3.641 3.970 62,450 +0.31(+8.47%)
Jun 15, 2023 3.640 3.820 3.480 3.660 63,972 +0.02(+0.55%)
Jun 14, 2023 3.830 3.850 3.560 3.640 51,589 -0.18(-4.71%)
Jun 13, 2023 3.930 3.930 3.810 3.820 29,555 -0.06(-1.55%)
Jun 12, 2023 3.900 3.930 3.810 3.880 17,499 +0.01(+0.26%)
Jun 09, 2023 3.900 3.930 3.833 3.870 24,376 -0.02(-0.51%)
Jun 08, 2023 3.900 3.930 3.820 3.890 12,405 +0.03(+0.78%)
Jun 07, 2023 3.889 3.890 3.800 3.860 19,799 +0.02(+0.52%)
Jun 06, 2023 3.840 3.900 3.750 3.840 36,238 +0.02(+0.52%)
Jun 05, 2023 3.910 3.960 3.820 3.820 21,751 -0.06(-1.55%)
Jun 02, 2023 4.030 4.030 3.860 3.880 31,337 -0.02(-0.51%)
Jun 01, 2023 3.970 3.970 3.830 3.900 37,800 -0.06(-1.52%)
May 31, 2023 3.910 4.051 3.910 3.960 34,338 +0.10(+2.59%)
May 30, 2023 3.910 4.280 3.860 3.860 162,634 +0.00(+0.08%)
May 26, 2023 3.750 3.940 3.750 3.857 88,343 +0.07(+1.77%)
May 25, 2023 3.970 3.970 3.790 3.790 21,259 -0.18(-4.53%)
May 24, 2023 3.820 3.990 3.799 3.970 57,429 +0.09(+2.32%)
May 23, 2023 3.730 3.885 3.630 3.880 20,044 +0.19(+5.15%)
May 22, 2023 3.550 3.700 3.470 3.690 56,830 +0.02(+0.54%)
May 19, 2023 3.630 3.750 3.540 3.670 17,900 +0.04(+1.10%)
May 18, 2023 3.640 3.730 3.530 3.630 23,284 -0.06(-1.63%)
May 17, 2023 3.560 3.700 3.510 3.690 36,535 +0.09(+2.50%)
May 16, 2023 3.500 3.600 3.490 3.600 19,771 +0.06(+1.69%)
May 15, 2023 3.600 3.607 3.470 3.540 80,831 -0.07(-1.94%)
May 12, 2023 3.350 3.690 3.350 3.610 50,616 +0.14(+4.03%)
May 11, 2023 3.580 3.581 3.460 3.470 62,513 -0.04(-1.14%)
May 10, 2023 3.570 3.630 3.460 3.510 46,390 -0.13(-3.57%)
May 09, 2023 3.490 3.670 3.490 3.640 56,506 +0.17(+4.90%)
May 08, 2023 3.600 3.671 3.420 3.470 53,394 -0.13(-3.61%)
May 05, 2023 3.650 3.660 3.560 3.600 11,580 +0.04(+1.12%)
May 04, 2023 3.700 3.705 3.520 3.560 11,379 -0.17(-4.56%)
May 03, 2023 3.670 3.840 3.590 3.730 39,615 +0.06(+1.63%)
May 02, 2023 3.700 3.700 3.450 3.670 49,883 +0.20(+5.76%)
May 01, 2023 3.560 3.600 3.470 3.470 33,442 -0.16(-4.41%)
Apr 28, 2023 3.480 3.676 3.480 3.630 29,911 +0.23(+6.76%)
Apr 27, 2023 3.470 3.490 3.400 3.400 12,499 -0.04(-1.16%)
Apr 26, 2023 3.550 3.550 3.380 3.440 27,986 -0.07(-1.99%)
Apr 25, 2023 3.520 3.698 3.495 3.510 32,092 +0.01(+0.29%)
Apr 24, 2023 3.540 3.550 3.470 3.500 24,450 -0.07(-1.96%)
Apr 21, 2023 3.550 3.635 3.500 3.570 9,165 +0.02(+0.56%)
Apr 20, 2023 3.640 3.740 3.550 3.550 21,766 -0.10(-2.74%)
Apr 19, 2023 3.490 3.680 3.490 3.650 25,860 +0.16(+4.58%)
Apr 18, 2023 3.490 3.680 3.490 3.490 39,101 -0.01(-0.29%)
Apr 17, 2023 3.520 3.560 3.410 3.500 62,576 -0.02(-0.57%)
Apr 14, 2023 3.570 3.590 3.460 3.520 16,321 +0.02(+0.57%)
Apr 13, 2023 3.500 3.511 3.400 3.500 29,241 +0.00(+0.00%)
Apr 12, 2023 3.600 3.615 3.500 3.500 98,310 -0.17(-4.63%)
Apr 11, 2023 3.780 3.790 3.620 3.670 32,132 -0.11(-2.91%)
Apr 10, 2023 3.590 3.790 3.560 3.780 25,947 +0.23(+6.48%)
Apr 06, 2023 3.630 3.650 3.550 3.550 58,745 -0.04(-1.11%)
Apr 05, 2023 3.690 3.760 3.570 3.590 27,622 -0.07(-1.91%)
Apr 04, 2023 3.600 3.690 3.584 3.660 50,480 +0.03(+0.83%)
Apr 03, 2023 3.800 3.919 3.620 3.630 62,231 -0.22(-5.71%)
Mar 31, 2023 4.010 4.020 3.790 3.850 57,319 -0.13(-3.27%)
Mar 30, 2023 3.980 4.050 3.950 3.980 8,902 -0.08(-1.97%)
Mar 29, 2023 4.090 4.110 3.911 4.060 46,148 +0.01(+0.25%)
Mar 28, 2023 4.000 4.080 3.960 4.050 101,037 -0.03(-0.66%)
Mar 27, 2023 4.020 4.190 4.010 4.077 65,946 +0.06(+1.41%)
Mar 24, 2023 4.000 4.050 3.930 4.020 82,121 -0.02(-0.50%)
Mar 23, 2023 4.000 4.050 3.900 4.040 74,023 +0.06(+1.51%)
Mar 22, 2023 4.030 4.050 3.941 3.980 25,343 -0.09(-2.21%)
Mar 21, 2023 4.010 4.198 3.950 4.070 88,463 +0.13(+3.30%)
Mar 20, 2023 3.930 4.040 3.880 3.940 103,318 +0.04(+1.03%)
Mar 17, 2023 4.000 4.000 3.788 3.900 168,339 -0.20(-4.88%)
Mar 16, 2023 3.870 4.250 3.860 4.100 112,045 +0.30(+7.89%)
Mar 15, 2023 3.840 3.915 3.750 3.800 110,237 -0.09(-2.31%)
Mar 14, 2023 3.880 3.950 3.837 3.890 40,134 +0.03(+0.78%)
Mar 13, 2023 3.880 3.940 3.810 3.860 26,125 -0.01(-0.26%)
Mar 10, 2023 3.910 3.910 3.700 3.870 119,144 +0.00(+0.00%)
Mar 09, 2023 3.870 3.941 3.750 3.870 79,851 -0.03(-0.77%)
Mar 08, 2023 3.990 3.990 3.780 3.900 52,427 -0.09(-2.26%)
Mar 07, 2023 3.860 3.990 3.766 3.990 22,014 +0.11(+2.84%)
Mar 06, 2023 3.930 3.935 3.823 3.880 24,237 -0.04(-1.02%)
Mar 03, 2023 3.850 3.920 3.760 3.920 48,215 +0.09(+2.48%)
Mar 02, 2023 3.670 3.900 3.670 3.825 33,513 +0.10(+2.82%)
Mar 01, 2023 3.710 3.750 3.520 3.720 16,655 -0.01(-0.27%)
Feb 28, 2023 3.730 3.790 3.670 3.730 13,925 +0.02(+0.54%)
Feb 27, 2023 3.760 3.770 3.610 3.710 20,942 -0.05(-1.33%)
Feb 24, 2023 3.750 3.800 3.630 3.760 30,434 +0.04(+1.21%)
Feb 23, 2023 3.780 3.780 3.550 3.715 15,580 -0.02(-0.40%)
Feb 22, 2023 3.470 3.790 3.390 3.730 125,366 +0.30(+8.75%)
Feb 21, 2023 3.430 3.500 3.370 3.430 46,623 -0.04(-1.15%)
Feb 17, 2023 3.470 3.590 3.460 3.470 26,699 +0.02(+0.58%)
Feb 16, 2023 3.480 3.500 3.440 3.450 12,377 -0.04(-1.15%)
Feb 15, 2023 3.380 3.500 3.380 3.490 34,276 +0.08(+2.35%)
Feb 14, 2023 3.370 3.450 3.370 3.410 15,841 +0.00(+0.00%)
Feb 13, 2023 3.430 3.430 3.250 3.410 42,075 +0.00(+0.00%)
Feb 10, 2023 3.550 3.555 3.320 3.410 48,303 -0.14(-3.94%)
Feb 09, 2023 3.560 3.605 3.404 3.550 68,008 +0.05(+1.57%)
Feb 08, 2023 3.530 3.610 3.477 3.495 70,022 -0.02(-0.71%)
Feb 07, 2023 3.470 3.580 3.470 3.520 77,595 +0.07(+2.03%)
Feb 06, 2023 3.430 3.572 3.390 3.450 69,115 -0.04(-1.15%)
Feb 03, 2023 3.460 3.520 3.385 3.490 58,776 +0.02(+0.58%)
Feb 02, 2023 3.480 3.540 3.200 3.470 92,199 -0.01(-0.29%)
Feb 01, 2023 3.470 3.510 3.350 3.480 39,753 +0.00(+0.00%)
Jan 31, 2023 3.490 3.590 3.460 3.480 116,951 -0.04(-1.14%)
Jan 30, 2023 3.660 3.710 3.470 3.520 47,251 -0.07(-1.95%)
Jan 27, 2023 3.620 3.681 3.570 3.590 82,833 -0.05(-1.37%)
Jan 26, 2023 3.710 3.732 3.610 3.640 48,579 +0.00(+0.00%)
Jan 25, 2023 3.680 3.810 3.610 3.640 169,634 +0.08(+2.25%)
Jan 24, 2023 3.540 3.740 3.400 3.560 77,308 +0.06(+1.71%)
Jan 23, 2023 3.500 3.786 3.460 3.500 164,921 +0.08(+2.34%)
Jan 20, 2023 3.600 3.670 3.343 3.420 66,138 -0.16(-4.47%)
Jan 19, 2023 3.613 3.810 3.560 3.580 41,160 -0.07(-1.92%)
Jan 18, 2023 3.790 3.842 3.581 3.650 49,099 -0.07(-1.88%)
Jan 17, 2023 3.570 3.850 3.560 3.720 152,359 +0.22(+6.29%)
Jan 13, 2023 3.440 3.550 3.337 3.500 36,329 +0.00(+0.00%)
Jan 12, 2023 3.770 3.790 3.410 3.500 100,271 -0.20(-5.41%)
Jan 11, 2023 3.280 3.840 3.280 3.700 330,263 +0.45(+13.85%)
Jan 10, 2023 3.040 3.250 3.010 3.250 25,713 +0.21(+6.91%)
Jan 09, 2023 3.150 3.160 3.020 3.040 36,669 -0.04(-1.30%)
Jan 06, 2023 3.060 3.130 3.010 3.080 47,125 -0.01(-0.32%)
Jan 05, 2023 2.970 3.120 2.850 3.090 26,035 +0.19(+6.55%)
Jan 04, 2023 2.880 2.940 2.830 2.900 22,057 +0.01(+0.35%)
Jan 03, 2023 2.860 2.940 2.770 2.890 20,860 +0.07(+2.48%)
Dec 30, 2022 2.850 2.960 2.710 2.820 118,655 -0.09(-3.09%)
Dec 29, 2022 2.910 2.925 2.710 2.910 90,399 +0.05(+1.75%)
Dec 28, 2022 2.940 3.000 2.830 2.860 61,397 -0.14(-4.67%)
Dec 27, 2022 3.040 3.080 2.960 3.000 47,751 -0.05(-1.64%)
Dec 23, 2022 3.030 3.080 2.891 3.050 43,362 +0.07(+2.35%)
Dec 22, 2022 2.900 3.144 2.820 2.980 109,764 +0.09(+3.11%)
Dec 21, 2022 2.880 3.072 2.760 2.890 50,130 -0.09(-3.02%)
Dec 20, 2022 3.050 3.090 2.950 2.980 40,998 -0.07(-2.30%)
Dec 19, 2022 3.150 3.270 3.000 3.050 44,610 -0.20(-6.15%)
Dec 16, 2022 3.250 3.280 3.130 3.250 89,697 +0.00(+0.00%)
Dec 15, 2022 3.040 3.300 2.940 3.250 137,088 +0.15(+4.84%)
Dec 14, 2022 2.920 3.300 2.834 3.100 148,112 +0.24(+8.39%)
Dec 13, 2022 2.940 3.090 2.790 2.860 107,475 -0.13(-4.35%)
Dec 12, 2022 3.130 3.174 2.990 2.990 23,877 -0.13(-4.17%)
Dec 09, 2022 3.060 3.190 3.030 3.120 26,085 +0.05(+1.63%)
Dec 08, 2022 2.990 3.090 2.950 3.070 22,638 +0.12(+4.07%)
Dec 07, 2022 3.030 3.230 2.940 2.950 28,977 -0.09(-2.96%)
Dec 06, 2022 3.100 3.190 2.920 3.040 56,922 -0.15(-4.70%)
Dec 05, 2022 3.280 3.370 3.180 3.190 47,256 -0.06(-1.85%)
Dec 02, 2022 3.050 3.260 3.020 3.250 161,214 +0.22(+7.26%)
Dec 01, 2022 3.000 3.060 2.990 3.030 24,224 +0.01(+0.33%)
Nov 30, 2022 2.940 3.060 2.940 3.020 50,949 +0.05(+1.68%)
Nov 29, 2022 2.870 3.000 2.754 2.970 64,229 +0.07(+2.41%)
Nov 28, 2022 2.930 3.000 2.886 2.900 27,535 -0.09(-3.01%)
Nov 25, 2022 2.957 3.026 2.900 2.990 31,256 +0.00(+0.00%)
Nov 23, 2022 2.950 3.050 2.870 2.990 52,880 +0.00(+0.00%)
Nov 22, 2022 3.010 3.060 2.950 2.990 39,687 -0.04(-1.32%)
Nov 21, 2022 3.000 3.050 2.960 3.030 58,312 +0.01(+0.33%)
Nov 18, 2022 2.930 3.100 2.800 3.020 48,775 +0.07(+2.37%)
Nov 17, 2022 3.060 3.090 2.950 2.950 64,018 -0.16(-5.14%)
Nov 16, 2022 3.090 3.130 3.010 3.110 26,203 +0.04(+1.30%)
Nov 15, 2022 2.760 3.140 2.760 3.070 80,809 +0.27(+9.64%)
Nov 14, 2022 2.970 2.970 2.730 2.800 72,588 -0.21(-6.98%)
Nov 11, 2022 2.650 3.040 2.480 3.010 243,309 +0.50(+19.92%)
Nov 10, 2022 2.510 2.520 2.400 2.510 95,320 -0.03(-1.18%)
Nov 09, 2022 2.530 2.600 2.360 2.540 139,710 -0.06(-2.31%)
Nov 08, 2022 2.600 2.645 2.540 2.600 35,630 +0.04(+1.56%)
Nov 07, 2022 2.500 2.620 2.470 2.560 81,707 +0.05(+1.99%)
Nov 04, 2022 2.560 2.570 2.475 2.510 45,787 -0.06(-2.33%)
Nov 03, 2022 2.460 2.590 2.440 2.570 59,281 +0.06(+2.39%)
Nov 02, 2022 2.560 2.560 2.470 2.510 110,635 -0.05(-1.95%)
Nov 01, 2022 2.590 2.600 2.460 2.560 66,402 +0.01(+0.39%)
Oct 31, 2022 2.700 2.700 2.522 2.550 43,605 -0.16(-5.90%)
Oct 28, 2022 2.640 2.740 2.500 2.710 194,311 +0.14(+5.45%)
Oct 27, 2022 2.300 2.700 2.291 2.570 260,338 +0.22(+9.36%)
Oct 26, 2022 2.180 2.350 2.180 2.350 230,600 +0.22(+10.33%)
Oct 25, 2022 2.070 2.165 2.070 2.130 46,386 +0.07(+3.40%)
Oct 24, 2022 2.140 2.140 2.040 2.060 53,478 -0.01(-0.48%)
Oct 21, 2022 2.040 2.120 1.982 2.070 71,466 +0.05(+2.48%)
Oct 20, 2022 2.020 2.100 2.020 2.020 35,239 -0.01(-0.49%)
Oct 19, 2022 2.190 2.230 2.030 2.030 57,298 -0.18(-8.14%)
Oct 18, 2022 2.200 2.250 2.180 2.210 24,627 +0.07(+3.27%)
Oct 17, 2022 2.190 2.240 2.080 2.140 68,285 -0.04(-1.83%)
Oct 14, 2022 2.199 2.240 2.065 2.180 67,378 +0.02(+0.93%)
Oct 13, 2022 2.130 2.200 2.100 2.160 31,487 +0.05(+2.37%)
Oct 12, 2022 2.100 2.210 2.096 2.110 45,352 +0.02(+0.96%)
Oct 11, 2022 2.070 2.180 2.030 2.090 63,328 -0.01(-0.48%)
Oct 10, 2022 2.250 2.250 2.100 2.100 33,988 -0.15(-6.67%)
Oct 07, 2022 2.280 2.300 2.220 2.250 19,540 +0.00(+0.00%)
Oct 06, 2022 2.240 2.270 2.240 2.250 20,570 +0.01(+0.45%)
Oct 05, 2022 2.160 2.310 2.160 2.240 18,051 +0.03(+1.36%)
Oct 04, 2022 2.121 2.247 2.120 2.210 56,101 +0.09(+4.25%)
Oct 03, 2022 2.140 2.160 2.030 2.120 54,610 +0.02(+0.95%)
Sep 30, 2022 2.150 2.150 2.070 2.100 64,170 -0.02(-0.94%)
Sep 29, 2022 2.150 2.190 2.060 2.120 72,904 -0.04(-1.85%)
Sep 28, 2022 2.160 2.200 2.100 2.160 105,631 +0.04(+1.89%)
Sep 27, 2022 2.050 2.150 2.040 2.120 88,008 +0.08(+3.92%)
Sep 26, 2022 2.160 2.240 2.020 2.040 79,986 -0.03(-1.45%)
Sep 23, 2022 2.110 2.160 1.950 2.070 73,762 -0.10(-4.61%)
Sep 22, 2022 2.060 2.250 2.060 2.170 33,595 +0.07(+3.33%)
Sep 21, 2022 2.020 2.120 2.010 2.100 14,003 +0.04(+1.94%)
Sep 20, 2022 2.110 2.110 2.045 2.060 20,415 -0.05(-2.37%)
Sep 19, 2022 2.120 2.220 2.060 2.110 78,550 -0.06(-2.76%)
Sep 16, 2022 2.190 2.190 2.140 2.170 17,489 -0.02(-0.91%)
Sep 15, 2022 2.210 2.240 2.160 2.190 29,895 -0.01(-0.45%)
Sep 14, 2022 2.180 2.270 2.180 2.200 15,402 -0.01(-0.45%)
Sep 13, 2022 2.170 2.280 2.130 2.210 63,906 -0.10(-4.33%)
Sep 12, 2022 2.250 2.330 2.250 2.310 24,709 +0.04(+1.76%)
Sep 09, 2022 2.320 2.320 2.250 2.270 34,978 -0.05(-2.16%)
Sep 08, 2022 2.280 2.350 2.250 2.320 26,234 +0.05(+2.14%)
Sep 07, 2022 2.210 2.290 2.210 2.272 5,865 +0.03(+1.18%)
Sep 06, 2022 2.260 2.290 2.245 2.245 26,304 -0.07(-3.23%)
Sep 02, 2022 2.287 2.325 2.270 2.320 22,043 +0.03(+1.31%)
Sep 01, 2022 2.240 2.310 2.231 2.290 20,557 +0.03(+1.33%)
Aug 31, 2022 2.260 2.340 2.241 2.260 34,252 -0.02(-0.88%)
Aug 30, 2022 2.280 2.321 2.250 2.280 49,043 +0.00(+0.00%)
Aug 29, 2022 2.250 2.350 2.250 2.280 45,686 +0.00(+0.00%)
Aug 26, 2022 2.280 2.310 2.200 2.280 146,961 -0.02(-0.65%)
Aug 25, 2022 2.385 2.390 2.260 2.295 147,689 -0.07(-2.96%)
Aug 24, 2022 2.320 2.377 2.320 2.365 59,048 +0.07(+2.83%)
Aug 23, 2022 2.380 2.400 2.290 2.300 27,080 -0.03(-1.29%)
Aug 22, 2022 2.310 2.430 2.290 2.330 70,722 +0.00(+0.00%)
Aug 19, 2022 2.350 2.400 2.310 2.330 43,316 -0.07(-2.92%)
Aug 18, 2022 2.460 2.500 2.320 2.400 96,028 -0.03(-1.23%)
Aug 17, 2022 2.370 2.490 2.350 2.430 269,102 +0.06(+2.53%)
Aug 16, 2022 2.700 2.700 2.370 2.370 396,815 -0.31(-11.57%)
Aug 15, 2022 2.930 2.985 2.660 2.680 166,066 -0.23(-7.90%)
Aug 12, 2022 2.820 3.000 2.750 2.910 223,118 -0.10(-3.32%)
Aug 11, 2022 2.960 3.050 2.940 3.010 71,723 +0.07(+2.38%)
Aug 10, 2022 2.950 2.970 2.870 2.940 40,155 +0.02(+0.68%)
Aug 09, 2022 2.940 2.970 2.790 2.920 90,504 -0.06(-2.01%)
Aug 08, 2022 2.970 3.050 2.921 2.980 101,395 +0.04(+1.36%)
Aug 05, 2022 2.767 2.980 2.767 2.940 83,492 +0.14(+5.00%)
Aug 04, 2022 2.820 2.890 2.710 2.800 43,595 +0.01(+0.36%)
Aug 03, 2022 2.610 2.830 2.560 2.790 62,769 +0.22(+8.56%)
Aug 02, 2022 2.530 2.640 2.520 2.570 32,345 +0.02(+0.78%)
Aug 01, 2022 2.640 2.640 2.530 2.550 77,985 -0.13(-4.85%)
Jul 29, 2022 2.710 2.730 2.650 2.680 25,941 -0.06(-2.19%)
Jul 28, 2022 2.740 2.740 2.620 2.740 48,449 +0.05(+1.86%)
Jul 27, 2022 2.700 2.750 2.610 2.690 119,233 +0.03(+1.13%)
Jul 26, 2022 2.660 2.710 2.630 2.660 54,900 -0.04(-1.48%)
Jul 25, 2022 2.710 2.751 2.660 2.700 59,354 -0.02(-0.74%)
Jul 22, 2022 2.830 2.835 2.650 2.720 168,491 -0.08(-2.86%)
Jul 21, 2022 2.780 2.850 2.640 2.800 191,168 -0.01(-0.36%)
Jul 20, 2022 2.650 2.880 2.630 2.810 224,062 +0.13(+4.85%)
Jul 19, 2022 3.040 3.040 2.642 2.680 817,895 -0.35(-11.55%)
Jul 18, 2022 3.160 3.250 2.910 3.030 6,175,053 +0.24(+8.60%)
Jul 15, 2022 2.680 2.900 2.620 2.790 39,820 +0.09(+3.33%)
Jul 14, 2022 2.700 2.720 2.640 2.700 44,456 +0.03(+1.12%)
Jul 13, 2022 2.610 2.720 2.610 2.670 40,246 +0.04(+1.52%)
Jul 12, 2022 2.660 2.760 2.610 2.630 64,226 -0.03(-1.13%)
Jul 11, 2022 2.830 2.908 2.660 2.660 62,354 -0.17(-6.01%)
Jul 08, 2022 2.900 2.950 2.780 2.830 109,544 -0.02(-0.70%)
Jul 07, 2022 2.750 2.860 2.640 2.850 167,910 +0.19(+7.14%)
Jul 06, 2022 2.620 2.730 2.580 2.660 49,685 +0.04(+1.53%)
Jul 05, 2022 2.670 2.690 2.558 2.620 80,053 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.