Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.320 4.400 4.230 4.290 461,657 +0.01(+0.23%)
Dec 30, 2021 4.040 4.360 4.030 4.280 189,212 +0.26(+6.47%)
Dec 29, 2021 4.300 4.320 4.020 4.020 273,876 -0.23(-5.41%)
Dec 28, 2021 4.270 4.380 4.220 4.250 124,339 -0.02(-0.47%)
Dec 27, 2021 4.300 4.350 4.130 4.270 143,707 +0.01(+0.23%)
Dec 23, 2021 4.170 4.310 4.150 4.260 136,388 +0.07(+1.67%)
Dec 22, 2021 4.210 4.210 4.050 4.190 214,234 -0.02(-0.48%)
Dec 21, 2021 4.120 4.260 4.090 4.210 137,330 +0.09(+2.18%)
Dec 20, 2021 4.110 4.160 3.990 4.120 194,657 -0.01(-0.24%)
Dec 17, 2021 3.990 4.200 3.950 4.130 313,248 +0.10(+2.48%)
Dec 16, 2021 3.940 4.085 3.940 4.030 250,348 +0.05(+1.26%)
Dec 15, 2021 3.840 4.000 3.720 3.980 148,331 +0.14(+3.65%)
Dec 14, 2021 4.020 4.020 3.830 3.840 98,432 -0.14(-3.52%)
Dec 13, 2021 4.000 4.090 3.860 3.980 179,261 -0.02(-0.50%)
Dec 10, 2021 4.160 4.160 3.959 4.000 238,721 -0.12(-2.91%)
Dec 09, 2021 4.220 4.250 4.110 4.120 297,765 -0.09(-2.14%)
Dec 08, 2021 4.180 4.210 4.040 4.210 147,716 +0.18(+4.47%)
Dec 07, 2021 3.860 4.090 3.760 4.030 254,130 +0.28(+7.47%)
Dec 06, 2021 3.800 3.820 3.560 3.750 196,130 +0.04(+1.08%)
Dec 03, 2021 3.690 3.760 3.540 3.710 378,967 +0.03(+0.82%)
Dec 02, 2021 3.650 3.781 3.590 3.680 263,188 +0.02(+0.55%)
Dec 01, 2021 4.000 4.020 3.650 3.660 229,647 -0.24(-6.15%)
Nov 30, 2021 4.010 4.040 3.770 3.900 355,170 -0.12(-2.99%)
Nov 29, 2021 4.330 4.370 3.940 4.020 401,429 -0.20(-4.74%)
Nov 26, 2021 4.180 4.270 4.080 4.220 141,413 -0.10(-2.31%)
Nov 24, 2021 4.230 4.340 4.160 4.320 265,231 +0.09(+2.13%)
Nov 23, 2021 4.420 4.450 4.190 4.230 356,338 -0.19(-4.30%)
Nov 22, 2021 4.550 4.550 4.340 4.420 233,549 -0.14(-3.07%)
Nov 19, 2021 4.500 4.580 4.310 4.560 333,242 +0.04(+0.88%)
Nov 18, 2021 4.600 4.620 4.480 4.520 368,487 -0.11(-2.38%)
Nov 17, 2021 4.800 4.809 4.570 4.630 505,352 -0.22(-4.54%)
Nov 16, 2021 4.510 4.990 4.510 4.850 598,159 -0.26(-5.09%)
Nov 15, 2021 5.230 5.230 5.000 5.110 296,730 +0.09(+1.79%)
Nov 12, 2021 4.860 5.100 4.830 5.020 313,551 +0.15(+3.08%)
Nov 11, 2021 4.940 4.980 4.800 4.870 246,301 +0.01(+0.21%)
Nov 10, 2021 5.070 4.860 443,563 -0.29(-5.63%)
Nov 09, 2021 5.340 5.345 4.860 5.150 1,029,651 -0.47(-8.36%)
Nov 08, 2021 6.090 6.101 5.490 5.620 2,432,296 -0.67(-10.65%)
Nov 05, 2021 6.560 6.560 6.020 6.290 1,132,314 -0.13(-2.02%)
Nov 04, 2021 6.500 6.616 6.260 6.420 890,229 -0.11(-1.68%)
Nov 03, 2021 6.620 6.650 6.350 6.530 808,300 -0.06(-0.91%)
Nov 02, 2021 6.420 6.720 6.170 6.590 811,269 +0.28(+4.44%)
Nov 01, 2021 5.800 6.390 5.883 6.310 874,603 +0.55(+9.55%)
Oct 29, 2021 5.900 5.910 5.650 5.760 370,553 -0.02(-0.35%)
Oct 28, 2021 5.590 5.900 5.350 5.780 1,574,296 +0.15(+2.66%)
Oct 27, 2021 5.660 5.750 5.610 5.630 173,169 -0.03(-0.53%)
Oct 26, 2021 5.620 5.660 173,273 +0.14(+2.54%)
Oct 25, 2021 5.660 5.675 5.470 5.520 382,313 +0.01(+0.18%)
Oct 22, 2021 5.500 5.570 5.450 5.510 279,016 -0.05(-0.90%)
Oct 21, 2021 5.550 5.660 5.450 5.560 204,282 +0.05(+0.91%)
Oct 20, 2021 5.340 5.610 5.280 5.510 216,032 +0.18(+3.38%)
Oct 19, 2021 5.210 5.375 5.150 5.330 152,327 +0.18(+3.50%)
Oct 18, 2021 5.250 5.280 5.110 5.150 154,970 -0.06(-1.15%)
Oct 15, 2021 5.270 5.350 5.160 5.210 205,074 +0.02(+0.39%)
Oct 14, 2021 5.500 5.500 5.190 5.190 313,091 -0.24(-4.42%)
Oct 13, 2021 5.040 5.450 5.040 5.430 290,823 +0.30(+5.85%)
Oct 12, 2021 5.010 5.130 4.950 5.130 252,594 +0.15(+3.01%)
Oct 11, 2021 5.010 5.050 4.910 4.980 221,899 -0.01(-0.20%)
Oct 08, 2021 5.000 5.040 4.880 4.990 274,871 +0.16(+3.31%)
Oct 07, 2021 4.900 5.005 4.800 4.830 138,701 +0.09(+1.90%)
Oct 06, 2021 4.810 4.830 4.725 4.740 70,291 -0.09(-1.86%)
Oct 05, 2021 4.910 4.960 4.800 4.830 111,119 -0.10(-2.03%)
Oct 04, 2021 5.040 5.050 4.899 4.930 87,744 -0.11(-2.18%)
Oct 01, 2021 5.110 5.120 4.960 5.040 123,187 +0.00(+0.00%)
Sep 30, 2021 5.030 5.110 4.980 5.040 117,165 +0.00(+0.00%)
Sep 29, 2021 5.010 5.080 4.960 5.040 92,748 +0.03(+0.60%)
Sep 28, 2021 5.020 5.170 4.980 5.010 175,574 -0.01(-0.20%)
Sep 27, 2021 5.030 5.160 5.000 5.020 137,228 +0.01(+0.20%)
Sep 24, 2021 5.060 5.100 4.985 5.010 96,942 -0.07(-1.38%)
Sep 23, 2021 5.050 5.110 5.010 5.080 88,930 +0.08(+1.60%)
Sep 22, 2021 4.860 5.100 4.860 5.000 205,952 +0.18(+3.73%)
Sep 21, 2021 4.890 5.020 4.800 4.820 201,438 -0.05(-1.03%)
Sep 20, 2021 4.980 5.100 4.840 4.870 177,155 -0.26(-5.07%)
Sep 17, 2021 5.050 5.200 5.010 5.130 218,770 +0.06(+1.18%)
Sep 16, 2021 4.980 5.130 4.910 5.070 130,126 +0.09(+1.81%)
Sep 15, 2021 4.910 5.090 4.800 4.980 172,403 +0.07(+1.43%)
Sep 14, 2021 5.060 5.140 4.910 4.910 104,141 -0.16(-3.16%)
Sep 13, 2021 5.020 5.180 4.940 5.070 139,896 +0.06(+1.20%)
Sep 10, 2021 5.100 5.220 4.990 5.010 240,800 -0.10(-1.96%)
Sep 09, 2021 4.960 5.190 4.950 5.110 157,246 +0.13(+2.61%)
Sep 08, 2021 5.230 5.230 4.950 4.980 225,670 -0.26(-4.96%)
Sep 07, 2021 5.170 5.330 5.160 5.240 116,148 +0.03(+0.58%)
Sep 03, 2021 5.260 5.320 5.170 5.210 203,200 -0.09(-1.70%)
Sep 02, 2021 5.250 5.350 5.200 5.300 209,395 +0.05(+0.95%)
Sep 01, 2021 5.300 5.320 5.172 5.250 134,385 -0.02(-0.38%)
Aug 31, 2021 5.170 5.380 5.130 5.270 315,903 +0.10(+1.93%)
Aug 30, 2021 5.110 5.220 5.020 5.170 150,980 +0.10(+1.97%)
Aug 27, 2021 5.000 5.140 4.918 5.070 354,183 +0.09(+1.81%)
Aug 26, 2021 5.020 5.210 4.920 4.980 255,769 -0.07(-1.39%)
Aug 25, 2021 4.900 5.100 4.790 5.050 278,590 +0.13(+2.64%)
Aug 24, 2021 4.840 4.980 4.708 4.920 238,143 +0.11(+2.29%)
Aug 23, 2021 4.540 4.890 4.530 4.810 432,395 +0.40(+9.07%)
Aug 20, 2021 4.280 4.530 4.250 4.410 275,245 +0.14(+3.28%)
Aug 19, 2021 4.350 4.400 4.220 4.270 323,663 -0.10(-2.29%)
Aug 18, 2021 4.170 4.490 4.139 4.370 262,459 +0.17(+4.05%)
Aug 17, 2021 4.200 4.330 4.030 4.200 515,059 -0.04(-0.94%)
Aug 16, 2021 4.400 4.530 4.200 4.240 809,910 -0.18(-4.07%)
Aug 13, 2021 4.520 4.610 4.380 4.420 335,810 -0.12(-2.64%)
Aug 12, 2021 4.610 4.630 4.400 4.540 479,610 -0.06(-1.30%)
Aug 11, 2021 4.590 4.640 4.380 4.600 582,374 +0.04(+0.88%)
Aug 10, 2021 4.860 4.860 4.530 4.560 1,166,345 -0.26(-5.39%)
Aug 09, 2021 5.160 5.260 4.780 4.820 2,984,282 -1.05(-17.89%)
Aug 06, 2021 5.950 6.000 5.540 5.870 2,898,202 -0.02(-0.34%)
Aug 05, 2021 5.780 6.080 5.510 5.890 1,342,516 +0.22(+3.88%)
Aug 04, 2021 5.800 5.890 5.570 5.670 772,873 -0.14(-2.41%)
Aug 03, 2021 5.800 5.890 5.430 5.810 666,045 +0.07(+1.22%)
Aug 02, 2021 5.520 5.890 5.310 5.740 929,699 +0.60(+11.67%)
Jul 30, 2021 5.520 5.580 5.120 5.140 234,684 -0.36(-6.55%)
Jul 29, 2021 5.600 5.740 5.470 5.500 285,091 -0.06(-1.08%)
Jul 28, 2021 5.450 5.620 5.410 5.560 69,154 +0.17(+3.15%)
Jul 27, 2021 5.680 5.675 5.370 5.390 125,030 -0.26(-4.60%)
Jul 26, 2021 5.630 5.900 5.560 5.650 215,542 +0.06(+1.07%)
Jul 23, 2021 5.750 5.750 5.527 5.590 78,718 -0.10(-1.76%)
Jul 22, 2021 5.750 5.780 5.600 5.690 99,457 -0.02(-0.35%)
Jul 21, 2021 5.570 5.800 5.520 5.710 96,040 +0.19(+3.44%)
Jul 20, 2021 5.440 5.620 5.371 5.520 157,157 +0.07(+1.28%)
Jul 19, 2021 5.380 5.485 5.210 5.450 182,707 +0.01(+0.18%)
Jul 16, 2021 5.580 5.580 5.400 5.440 112,570 -0.04(-0.73%)
Jul 15, 2021 5.340 5.550 5.281 5.480 167,992 +0.03(+0.55%)
Jul 14, 2021 5.590 5.630 5.440 5.450 381,603 -0.17(-3.02%)
Jul 13, 2021 5.700 5.820 5.570 5.620 216,210 -0.03(-0.53%)
Jul 12, 2021 5.940 6.020 5.630 5.650 250,727 -0.25(-4.24%)
Jul 09, 2021 5.650 5.966 5.650 5.900 196,202 +0.25(+4.42%)
Jul 08, 2021 5.650 5.690 5.560 5.650 161,337 -0.16(-2.75%)
Jul 07, 2021 5.740 5.850 5.540 5.810 267,905 +0.17(+3.01%)
Jul 06, 2021 6.100 6.140 5.510 5.640 674,656 -0.37(-6.16%)
Jul 02, 2021 6.210 6.300 5.940 6.010 467,752 -0.25(-3.99%)
Jul 01, 2021 6.210 6.320 6.140 6.260 314,853 +0.10(+1.62%)
Jun 30, 2021 6.250 6.330 6.100 6.160 218,776 -0.09(-1.44%)
Jun 29, 2021 6.320 6.323 6.160 6.250 236,596 -0.02(-0.32%)
Jun 28, 2021 6.240 6.340 6.050 6.270 630,299 +0.05(+0.80%)
Jun 25, 2021 6.050 6.230 6.020 6.220 2,511,863 +0.14(+2.30%)
Jun 24, 2021 5.950 6.090 5.860 6.080 422,262 +0.17(+2.88%)
Jun 23, 2021 5.840 6.100 5.720 5.910 410,418 +0.20(+3.50%)
Jun 22, 2021 5.970 6.000 5.650 5.710 633,994 -0.25(-4.19%)
Jun 21, 2021 6.010 6.070 5.820 5.960 462,407 -0.02(-0.33%)
Jun 18, 2021 6.180 6.260 5.950 5.980 782,734 -0.29(-4.63%)
Jun 17, 2021 6.500 6.560 6.190 6.270 583,157 -0.18(-2.79%)
Jun 16, 2021 6.600 6.690 6.071 6.450 1,731,807 -0.38(-5.56%)
Jun 15, 2021 6.540 8.350 6.270 6.830 7,703,769 +0.31(+4.75%)
Jun 14, 2021 6.820 6.980 6.420 6.520 704,092 -0.27(-3.98%)
Jun 11, 2021 6.570 6.840 6.510 6.790 479,608 +0.37(+5.76%)
Jun 10, 2021 6.340 7.370 6.300 6.420 3,498,445 +0.09(+1.42%)
Jun 09, 2021 6.260 6.500 6.250 6.330 336,508 +0.02(+0.32%)
Jun 08, 2021 6.150 6.380 6.150 6.310 384,681 +0.05(+0.80%)
Jun 07, 2021 6.230 6.320 6.000 6.260 673,078 +0.09(+1.46%)
Jun 04, 2021 6.300 6.400 6.090 6.170 498,731 -0.10(-1.59%)
Jun 03, 2021 6.000 6.370 5.760 6.270 846,462 +0.32(+5.38%)
Jun 02, 2021 6.310 6.340 5.900 5.950 727,489 -0.26(-4.19%)
Jun 01, 2021 6.640 6.940 6.155 6.210 1,468,193 -0.85(-12.04%)
May 28, 2021 7.210 8.050 6.885 7.060 2,693,705 -1.43(-16.84%)
May 27, 2021 8.500 8.620 8.260 8.490 627,960 -0.09(-1.05%)
May 26, 2021 8.550 8.660 8.090 8.580 716,523 +0.12(+1.42%)
May 25, 2021 8.850 8.850 8.330 8.460 626,213 -0.39(-4.41%)
May 24, 2021 8.570 8.900 8.521 8.850 919,800 +0.51(+6.12%)
May 21, 2021 8.370 8.579 8.180 8.340 195,750 +0.09(+1.09%)
May 20, 2021 8.600 8.620 8.230 8.250 298,759 -0.31(-3.62%)
May 19, 2021 8.360 8.610 8.220 8.560 186,658 +0.13(+1.54%)
May 18, 2021 8.390 8.730 8.280 8.430 298,835 +0.10(+1.20%)
May 17, 2021 8.220 8.400 8.080 8.330 204,054 +0.08(+0.97%)
May 14, 2021 8.020 8.450 7.910 8.250 444,754 +0.52(+6.73%)
May 13, 2021 7.980 8.062 7.570 7.730 448,648 -0.11(-1.40%)
May 12, 2021 7.850 7.980 7.620 7.840 99,612 -0.01(-0.13%)
May 11, 2021 7.696 8.000 7.440 7.850 221,718 +0.15(+1.95%)
May 10, 2021 7.940 8.079 7.580 7.700 297,393 -0.21(-2.65%)
May 07, 2021 8.160 8.190 7.680 7.910 171,359 -0.18(-2.22%)
May 06, 2021 8.220 8.310 7.800 8.090 264,853 -0.10(-1.22%)
May 05, 2021 8.580 8.590 8.030 8.190 263,388 -0.29(-3.42%)
May 04, 2021 8.560 8.570 8.060 8.480 238,372 -0.13(-1.51%)
May 03, 2021 8.690 8.720 8.410 8.610 236,312 -0.07(-0.81%)
Apr 30, 2021 8.720 8.750 8.450 8.680 223,300 -0.02(-0.23%)
Apr 29, 2021 8.530 8.840 8.310 8.700 236,367 +0.17(+1.99%)
Apr 28, 2021 8.260 8.650 8.160 8.530 276,384 +0.22(+2.65%)
Apr 27, 2021 8.410 8.490 8.100 8.310 183,376 -0.03(-0.36%)
Apr 26, 2021 8.230 8.490 8.150 8.340 169,613 +0.22(+2.71%)
Apr 23, 2021 7.900 8.140 7.820 8.120 129,900 +0.29(+3.70%)
Apr 22, 2021 8.110 8.110 7.760 7.830 146,725 -0.20(-2.49%)
Apr 21, 2021 7.770 8.080 7.660 8.030 82,868 +0.28(+3.61%)
Apr 20, 2021 7.810 7.987 7.560 7.750 93,871 -0.06(-0.77%)
Apr 19, 2021 8.100 8.150 7.700 7.810 112,269 -0.27(-3.34%)
Apr 16, 2021 8.500 8.500 7.680 8.080 259,500 -0.48(-5.61%)
Apr 15, 2021 7.570 8.600 7.570 8.560 710,935 +0.99(+13.08%)
Apr 14, 2021 7.470 7.710 7.420 7.570 143,604 +0.14(+1.88%)
Apr 13, 2021 7.340 7.450 7.210 7.430 241,505 +0.03(+0.41%)
Apr 12, 2021 7.500 7.590 7.150 7.400 181,583 -0.10(-1.33%)
Apr 09, 2021 7.220 7.600 7.123 7.500 150,100 +0.27(+3.73%)
Apr 08, 2021 7.070 7.600 7.070 7.230 299,254 -0.12(-1.63%)
Apr 07, 2021 7.530 7.640 7.260 7.350 94,445 -0.16(-2.13%)
Apr 06, 2021 7.310 7.750 7.250 7.510 140,818 +0.15(+2.04%)
Apr 05, 2021 7.430 7.430 7.110 7.360 130,764 +0.05(+0.68%)
Apr 01, 2021 7.330 7.490 7.110 7.310 80,900 -0.01(-0.14%)
Mar 31, 2021 7.050 7.360 7.023 7.320 139,824 +0.34(+4.87%)
Mar 30, 2021 6.970 7.090 6.800 6.980 161,175 +0.02(+0.29%)
Mar 29, 2021 6.980 7.160 6.920 6.960 205,383 -0.05(-0.71%)
Mar 26, 2021 7.000 7.290 6.920 7.010 161,900 +0.04(+0.57%)
Mar 25, 2021 6.950 7.160 6.780 6.970 90,064 +0.04(+0.58%)
Mar 24, 2021 7.210 7.218 6.742 6.930 154,482 -0.23(-3.21%)
Mar 23, 2021 7.710 7.710 6.950 7.160 210,588 -0.49(-6.41%)
Mar 22, 2021 8.050 8.200 7.500 7.650 179,883 -0.34(-4.26%)
Mar 19, 2021 8.210 8.500 7.920 7.990 327,400 -0.23(-2.80%)
Mar 18, 2021 8.000 8.500 7.940 8.220 214,860 +0.20(+2.49%)
Mar 17, 2021 7.700 8.270 7.550 8.020 219,821 +0.10(+1.26%)
Mar 16, 2021 8.060 8.060 7.560 7.920 254,142 -0.16(-1.98%)
Mar 15, 2021 8.210 8.210 7.710 8.080 198,597 -0.13(-1.58%)
Mar 12, 2021 8.390 8.408 8.045 8.210 140,400 -0.13(-1.56%)
Mar 11, 2021 7.950 8.390 7.840 8.340 159,047 +0.51(+6.51%)
Mar 10, 2021 7.760 7.990 7.700 7.830 139,540 +0.10(+1.29%)
Mar 09, 2021 7.590 8.040 7.480 7.730 117,586 +0.25(+3.34%)
Mar 08, 2021 7.760 7.800 7.400 7.480 148,160 -0.24(-3.11%)
Mar 05, 2021 7.870 7.890 7.030 7.720 225,500 +0.00(+0.00%)
Mar 04, 2021 8.220 8.381 7.350 7.720 430,123 -0.46(-5.62%)
Mar 03, 2021 8.360 8.930 8.150 8.180 196,579 -0.08(-0.97%)
Mar 02, 2021 8.200 8.480 7.940 8.260 177,747 +0.11(+1.35%)
Mar 01, 2021 8.060 8.280 7.920 8.150 125,794 +0.24(+3.03%)
Feb 26, 2021 8.250 8.518 7.830 7.910 216,100 -0.33(-4.00%)
Feb 25, 2021 8.700 8.810 8.200 8.240 310,529 -0.43(-4.96%)
Feb 24, 2021 8.800 8.910 8.470 8.670 90,797 +0.11(+1.29%)
Feb 23, 2021 9.210 9.350 8.280 8.560 183,650 -0.38(-4.25%)
Feb 22, 2021 9.600 9.630 8.700 8.940 166,867 -0.75(-7.74%)
Feb 19, 2021 10.03 10.21 9.650 9.690 123,300 -0.33(-3.29%)
Feb 18, 2021 10.10 10.15 9.630 10.02 104,109 -0.05(-0.50%)
Feb 17, 2021 10.25 10.26 9.854 10.07 69,163 +0.03(+0.30%)
Feb 16, 2021 9.950 10.28 9.820 10.04 150,278 +0.04(+0.40%)
Feb 12, 2021 9.730 10.14 9.610 10.00 93,200 +0.22(+2.25%)
Feb 11, 2021 9.950 10.00 9.610 9.780 95,235 -0.07(-0.71%)
Feb 10, 2021 10.11 10.19 9.520 9.850 152,546 -0.03(-0.30%)
Feb 09, 2021 10.14 10.30 9.840 9.880 155,431 -0.17(-1.69%)
Feb 08, 2021 10.00 10.29 9.790 10.05 489,964 +0.17(+1.72%)
Feb 05, 2021 9.410 9.900 9.250 9.880 235,400 +0.56(+6.01%)
Feb 04, 2021 8.980 9.380 8.916 9.320 299,468 +0.34(+3.79%)
Feb 03, 2021 9.000 9.100 8.720 8.980 171,429 -0.02(-0.22%)
Feb 02, 2021 9.150 9.190 8.830 9.000 132,004 -0.03(-0.33%)
Feb 01, 2021 8.950 9.200 8.720 9.030 127,401 +0.11(+1.23%)
Jan 29, 2021 9.020 9.100 8.750 8.920 76,100 -0.17(-1.87%)
Jan 28, 2021 8.560 9.230 8.550 9.090 141,947 +0.63(+7.45%)
Jan 27, 2021 8.750 8.790 8.343 8.460 127,418 -0.31(-3.53%)
Jan 26, 2021 9.080 9.160 8.730 8.770 124,882 -0.27(-2.99%)
Jan 25, 2021 9.250 9.250 8.670 9.040 107,295 -0.21(-2.27%)
Jan 22, 2021 9.060 9.310 8.860 9.250 143,500 +0.12(+1.31%)
Jan 21, 2021 9.350 9.350 8.930 9.130 98,195 -0.07(-0.76%)
Jan 20, 2021 9.450 9.480 9.180 9.200 229,253 -0.23(-2.44%)
Jan 19, 2021 9.270 9.490 8.850 9.430 225,728 +0.36(+3.97%)
Jan 15, 2021 9.050 9.350 8.700 9.070 166,200 -0.05(-0.55%)
Jan 14, 2021 8.630 9.225 8.630 9.120 208,007 +0.49(+5.68%)
Jan 13, 2021 8.590 8.820 8.470 8.630 69,134 +0.06(+0.70%)
Jan 12, 2021 8.530 8.640 8.330 8.570 72,982 +0.08(+0.94%)
Jan 11, 2021 8.410 8.650 8.300 8.490 87,702 +0.12(+1.43%)
Jan 08, 2021 8.060 8.500 8.040 8.370 193,000 +0.30(+3.72%)
Jan 07, 2021 7.970 8.130 7.880 8.070 132,401 +0.14(+1.77%)
Jan 06, 2021 8.050 8.240 7.740 7.930 122,115 -0.19(-2.34%)
Jan 05, 2021 8.207 8.207 7.820 8.120 114,507 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.