Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

3.710 -0.040 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.420	4.420	4.120	4.170	192,041	-0.10(-2.34%)
Sep 28, 2023	4.670	4.670	4.250	4.270	248,463	-0.41(-8.76%)
Sep 27, 2023	4.670	4.800	4.580	4.680	130,958	+0.06(+1.30%)
Sep 26, 2023	4.710	4.800	4.570	4.620	506,848	-0.08(-1.70%)
Sep 25, 2023	4.530	4.730	4.610	4.700	134,136	+0.06(+1.29%)
Sep 22, 2023	4.770	4.790	4.452	4.640	151,851	-0.09(-1.90%)
Sep 21, 2023	4.670	4.890	4.547	4.730	113,945	+0.08(+1.72%)
Sep 20, 2023	4.490	4.930	4.450	4.650	211,943	+0.19(+4.26%)
Sep 19, 2023	4.520	4.655	4.420	4.460	85,007	-0.02(-0.45%)
Sep 18, 2023	4.920	5.100	4.430	4.480	267,378	-0.47(-9.49%)
Sep 15, 2023	5.630	5.810	4.940	4.950	404,338	-0.68(-12.08%)
Sep 14, 2023	5.220	5.760	5.140	5.630	410,481	+0.43(+8.27%)
Sep 13, 2023	5.270	5.270	5.150	5.200	202,511	-0.07(-1.33%)
Sep 12, 2023	5.200	5.450	5.000	5.270	469,828	+0.08(+1.54%)
Sep 11, 2023	4.790	5.350	4.750	5.190	396,078	+0.34(+7.01%)
Sep 08, 2023	4.510	4.855	4.460	4.850	218,898	+0.33(+7.30%)
Sep 07, 2023	4.290	4.525	4.180	4.520	179,062	+0.22(+5.12%)
Sep 06, 2023	4.350	4.400	4.020	4.300	191,868	-0.13(-2.93%)
Sep 05, 2023	4.660	4.660	4.330	4.430	176,972	-0.14(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.