Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.400 -0.030 (-0.87%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.510 4.700 4.390 4.500 131,900 -0.03(-0.66%)
Aug 30, 2023 4.470 4.550 4.310 4.530 168,747 +0.04(+0.89%)
Aug 29, 2023 4.700 4.700 4.360 4.490 197,983 -0.22(-4.67%)
Aug 28, 2023 4.950 5.030 4.620 4.710 295,285 -0.16(-3.29%)
Aug 25, 2023 5.120 5.350 4.810 4.870 538,341 -0.04(-0.81%)
Aug 24, 2023 4.500 5.160 4.430 4.910 550,684 +0.44(+9.84%)
Aug 23, 2023 4.350 4.620 4.325 4.470 171,610 -0.11(-2.40%)
Aug 22, 2023 4.450 4.700 4.250 4.580 153,527 +0.09(+2.00%)
Aug 21, 2023 4.380 4.700 4.170 4.490 373,083 +0.23(+5.40%)
Aug 18, 2023 4.000 4.270 3.690 4.260 371,029 +0.27(+6.77%)
Aug 17, 2023 4.320 4.500 3.910 3.990 477,371 -0.35(-8.06%)
Aug 16, 2023 4.740 4.760 4.330 4.340 797,523 -0.40(-8.44%)
Aug 15, 2023 4.040 4.740 4.020 4.740 1,264,985 +0.70(+17.33%)
Aug 14, 2023 3.760 4.120 3.600 4.040 1,720,474 +0.45(+12.53%)
Aug 11, 2023 3.340 3.630 2.970 3.590 15,757,074 +0.99(+38.08%)
Aug 10, 2023 2.600 2.620 2.470 2.600 72,717 -0.04(-1.52%)
Aug 09, 2023 2.620 2.647 2.550 2.640 19,142 +0.03(+1.15%)
Aug 08, 2023 2.680 2.690 2.540 2.610 38,814 -0.06(-2.25%)
Aug 07, 2023 2.710 2.780 2.650 2.670 24,720 -0.03(-1.11%)
Aug 04, 2023 2.590 2.860 2.530 2.700 21,409 +0.13(+5.06%)
Aug 03, 2023 2.780 2.780 2.520 2.570 79,354 -0.26(-9.19%)
Aug 02, 2023 2.830 2.880 2.730 2.830 8,456 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.