Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.720 -0.030 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.470 2.640 2.470 2.620 20,924 +0.05(+1.95%)
Jun 29, 2022 2.500 2.590 2.480 2.570 69,883 +0.02(+0.78%)
Jun 28, 2022 2.920 2.920 2.510 2.550 195,146 -0.33(-11.46%)
Jun 27, 2022 2.980 2.986 2.850 2.880 106,528 -0.08(-2.70%)
Jun 24, 2022 3.000 3.160 2.950 2.960 467,357 +0.05(+1.72%)
Jun 23, 2022 2.840 2.970 2.840 2.910 51,194 +0.01(+0.34%)
Jun 22, 2022 2.930 2.930 2.840 2.900 63,948 -0.01(-0.34%)
Jun 21, 2022 2.920 2.980 2.880 2.910 42,849 -0.02(-0.68%)
Jun 17, 2022 2.880 2.950 2.820 2.930 79,194 +0.03(+1.03%)
Jun 16, 2022 2.840 2.910 2.571 2.900 94,469 -0.04(-1.36%)
Jun 15, 2022 2.732 2.980 2.732 2.940 27,591 +0.09(+3.16%)
Jun 14, 2022 2.900 2.910 2.760 2.850 51,843 -0.01(-0.35%)
Jun 13, 2022 2.880 2.930 2.840 2.860 74,848 -0.06(-2.05%)
Jun 10, 2022 2.960 3.020 2.910 2.920 33,447 -0.06(-2.01%)
Jun 09, 2022 3.010 3.030 2.970 2.980 24,167 -0.05(-1.65%)
Jun 08, 2022 3.070 3.080 2.980 3.030 51,899 +0.03(+1.00%)
Jun 07, 2022 2.910 3.032 2.910 3.000 108,784 +0.09(+3.09%)
Jun 06, 2022 2.980 2.995 2.855 2.910 40,466 -0.02(-0.68%)
Jun 03, 2022 3.040 3.040 2.870 2.930 63,537 -0.11(-3.62%)
Jun 02, 2022 3.040 3.050 2.940 3.040 48,786 +0.06(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.