Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

3.450 +0.330 (+10.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.600	4.685	4.260	4.380	128,483	-0.22(-4.78%)
Dec 28, 2023	4.700	4.780	4.560	4.600	103,114	-0.05(-1.08%)
Dec 27, 2023	4.660	4.720	4.360	4.650	91,186	-0.01(-0.21%)
Dec 26, 2023	4.620	4.840	4.611	4.660	99,628	+0.07(+1.53%)
Dec 22, 2023	4.530	4.700	4.460	4.590	113,588	+0.06(+1.32%)
Dec 21, 2023	4.500	4.540	4.300	4.530	118,079	-0.01(-0.22%)
Dec 20, 2023	4.560	4.680	4.400	4.540	87,271	-0.03(-0.66%)
Dec 19, 2023	4.500	4.590	4.300	4.570	47,702	+0.03(+0.66%)
Dec 18, 2023	4.490	4.700	4.421	4.540	85,744	+0.09(+2.02%)
Dec 15, 2023	4.400	4.490	4.300	4.450	85,573	+0.13(+3.01%)
Dec 14, 2023	4.420	4.450	4.310	4.320	93,128	+0.00(+0.00%)
Dec 13, 2023	4.060	4.390	4.060	4.320	128,372	+0.35(+8.82%)
Dec 12, 2023	3.910	4.175	3.910	3.970	65,512	+0.04(+1.02%)
Dec 11, 2023	3.610	4.030	3.532	3.930	154,624	+0.33(+9.17%)
Dec 08, 2023	3.620	3.690	3.570	3.600	11,526	-0.03(-0.83%)
Dec 07, 2023	3.540	3.700	3.540	3.630	58,489	+0.07(+1.97%)
Dec 06, 2023	3.640	3.700	3.560	3.560	38,766	-0.05(-1.39%)
Dec 05, 2023	3.630	3.690	3.565	3.610	31,795	-0.05(-1.37%)
Dec 04, 2023	3.700	3.770	3.580	3.660	43,806	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.