Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.550 +0.120 (+3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.320 4.400 4.230 4.290 461,657 +0.01(+0.23%)
Dec 30, 2021 4.040 4.360 4.030 4.280 189,212 +0.26(+6.47%)
Dec 29, 2021 4.300 4.320 4.020 4.020 273,876 -0.23(-5.41%)
Dec 28, 2021 4.270 4.380 4.220 4.250 124,339 -0.02(-0.47%)
Dec 27, 2021 4.300 4.350 4.130 4.270 143,707 +0.01(+0.23%)
Dec 23, 2021 4.170 4.310 4.150 4.260 136,388 +0.07(+1.67%)
Dec 22, 2021 4.210 4.210 4.050 4.190 214,234 -0.02(-0.48%)
Dec 21, 2021 4.120 4.260 4.090 4.210 137,330 +0.09(+2.18%)
Dec 20, 2021 4.110 4.160 3.990 4.120 194,657 -0.01(-0.24%)
Dec 17, 2021 3.990 4.200 3.950 4.130 313,248 +0.10(+2.48%)
Dec 16, 2021 3.940 4.085 3.940 4.030 250,348 +0.05(+1.26%)
Dec 15, 2021 3.840 4.000 3.720 3.980 148,331 +0.14(+3.65%)
Dec 14, 2021 4.020 4.020 3.830 3.840 98,432 -0.14(-3.52%)
Dec 13, 2021 4.000 4.090 3.860 3.980 179,261 -0.02(-0.50%)
Dec 10, 2021 4.160 4.160 3.959 4.000 238,721 -0.12(-2.91%)
Dec 09, 2021 4.220 4.250 4.110 4.120 297,765 -0.09(-2.14%)
Dec 08, 2021 4.180 4.210 4.040 4.210 147,716 +0.18(+4.47%)
Dec 07, 2021 3.860 4.090 3.760 4.030 254,130 +0.28(+7.47%)
Dec 06, 2021 3.800 3.820 3.560 3.750 196,130 +0.04(+1.08%)
Dec 03, 2021 3.690 3.760 3.540 3.710 378,967 +0.03(+0.82%)
Dec 02, 2021 3.650 3.781 3.590 3.680 263,188 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.