Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

3.550 +0.120 (+3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.000	6.130	6.000	6.120	3,500	+0.12(+2.00%)
Dec 28, 2018	6.030	6.030	6.000	6.000	7,000	+0.00(+0.00%)
Dec 27, 2018	6.070	6.070	6.000	6.000	2,468	+0.00(+0.00%)
Dec 26, 2018	6.100	6.100	6.000	6.000	639	+0.00(+0.00%)
Dec 24, 2018	6.070	6.070	6.000	6.000	2,300	+0.21(+3.63%)
Dec 21, 2018	6.200	6.200	5.790	5.790	76,000	-0.30(-4.93%)
Dec 20, 2018	6.140	6.200	6.010	6.090	18,452	-0.21(-3.33%)
Dec 19, 2018	6.430	6.650	6.000	6.300	54,346	-0.38(-5.69%)
Dec 18, 2018	6.680	6.680	6.010	6.680	23,877	+0.18(+2.77%)
Dec 17, 2018	6.090	6.680	6.030	6.500	14,931	+0.50(+8.33%)
Dec 14, 2018	6.090	6.090	6.000	6.000	10,500	-0.01(-0.17%)
Dec 13, 2018	6.050	6.150	6.010	6.010	7,205	-0.01(-0.17%)
Dec 12, 2018	6.190	6.190	6.010	6.020	11,162	-0.13(-2.11%)
Dec 11, 2018	6.300	6.305	6.000	6.150	32,310	+0.07(+1.15%)
Dec 10, 2018	6.240	6.400	6.080	6.080	31,191	-0.07(-1.14%)
Dec 07, 2018	6.270	6.270	6.120	6.150	9,500	+0.00(+0.00%)
Dec 06, 2018	6.510	6.510	6.120	6.150	13,195	-0.10(-1.60%)
Dec 04, 2018	6.290	6.500	6.150	6.250	14,100	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.