Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.550 +0.120 (+3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.850 2.960 2.710 2.820 118,655 -0.09(-3.09%)
Dec 29, 2022 2.910 2.925 2.710 2.910 90,399 +0.05(+1.75%)
Dec 28, 2022 2.940 3.000 2.830 2.860 61,397 -0.14(-4.67%)
Dec 27, 2022 3.040 3.080 2.960 3.000 47,751 -0.05(-1.64%)
Dec 23, 2022 3.030 3.080 2.891 3.050 43,362 +0.07(+2.35%)
Dec 22, 2022 2.900 3.144 2.820 2.980 109,764 +0.09(+3.11%)
Dec 21, 2022 2.880 3.072 2.760 2.890 50,130 -0.09(-3.02%)
Dec 20, 2022 3.050 3.090 2.950 2.980 40,998 -0.07(-2.30%)
Dec 19, 2022 3.150 3.270 3.000 3.050 44,610 -0.20(-6.15%)
Dec 16, 2022 3.250 3.280 3.130 3.250 89,697 +0.00(+0.00%)
Dec 15, 2022 3.040 3.300 2.940 3.250 137,088 +0.15(+4.84%)
Dec 14, 2022 2.920 3.300 2.834 3.100 148,112 +0.24(+8.39%)
Dec 13, 2022 2.940 3.090 2.790 2.860 107,475 -0.13(-4.35%)
Dec 12, 2022 3.130 3.174 2.990 2.990 23,877 -0.13(-4.17%)
Dec 09, 2022 3.060 3.190 3.030 3.120 26,085 +0.05(+1.63%)
Dec 08, 2022 2.990 3.090 2.950 3.070 22,638 +0.12(+4.07%)
Dec 07, 2022 3.030 3.230 2.940 2.950 28,977 -0.09(-2.96%)
Dec 06, 2022 3.100 3.190 2.920 3.040 56,922 -0.15(-4.70%)
Dec 05, 2022 3.280 3.370 3.180 3.190 47,256 -0.06(-1.85%)
Dec 02, 2022 3.050 3.260 3.020 3.250 161,214 +0.22(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.