Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.450 +0.330 (+10.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.000 6.130 6.000 6.120 3,500 +0.12(+2.00%)
Dec 28, 2018 6.030 6.030 6.000 6.000 7,000 +0.00(+0.00%)
Dec 27, 2018 6.070 6.070 6.000 6.000 2,468 +0.00(+0.00%)
Dec 26, 2018 6.100 6.100 6.000 6.000 639 +0.00(+0.00%)
Dec 24, 2018 6.070 6.070 6.000 6.000 2,300 +0.21(+3.63%)
Dec 21, 2018 6.200 6.200 5.790 5.790 76,000 -0.30(-4.93%)
Dec 20, 2018 6.140 6.200 6.010 6.090 18,452 -0.21(-3.33%)
Dec 19, 2018 6.430 6.650 6.000 6.300 54,346 -0.38(-5.69%)
Dec 18, 2018 6.680 6.680 6.010 6.680 23,877 +0.18(+2.77%)
Dec 17, 2018 6.090 6.680 6.030 6.500 14,931 +0.50(+8.33%)
Dec 14, 2018 6.090 6.090 6.000 6.000 10,500 -0.01(-0.17%)
Dec 13, 2018 6.050 6.150 6.010 6.010 7,205 -0.01(-0.17%)
Dec 12, 2018 6.190 6.190 6.010 6.020 11,162 -0.13(-2.11%)
Dec 11, 2018 6.300 6.305 6.000 6.150 32,310 +0.07(+1.15%)
Dec 10, 2018 6.240 6.400 6.080 6.080 31,191 -0.07(-1.14%)
Dec 07, 2018 6.270 6.270 6.120 6.150 9,500 +0.00(+0.00%)
Dec 06, 2018 6.510 6.510 6.120 6.150 13,195 -0.10(-1.60%)
Dec 04, 2018 6.290 6.500 6.150 6.250 14,100 +0.05(+0.81%)
Dec 03, 2018 6.500 6.500 6.150 6.200 19,837 -0.15(-2.36%)
Nov 30, 2018 6.200 6.350 6.100 6.350 44,900 +0.11(+1.76%)
Nov 29, 2018 6.600 6.680 6.200 6.240 34,622 -0.33(-5.02%)
Nov 28, 2018 6.140 6.590 6.040 6.570 14,188 +0.52(+8.60%)
Nov 27, 2018 6.080 6.100 6.010 6.050 12,947 +0.02(+0.33%)
Nov 26, 2018 6.150 6.150 6.000 6.030 15,428 -0.06(-0.99%)
Nov 23, 2018 6.100 6.120 6.000 6.090 10,700 +0.06(+1.00%)
Nov 21, 2018 6.030 6.030 6.030 0 +0.02(+0.33%)
Nov 20, 2018 6.200 6.200 6.000 6.010 45,626 -0.01(-0.17%)
Nov 19, 2018 6.280 6.280 5.900 6.020 41,904 -0.08(-1.31%)
Nov 16, 2018 6.050 6.200 6.050 6.100 21,800 +0.05(+0.83%)
Nov 15, 2018 6.050 6.350 6.050 6.050 42,290 +0.05(+0.83%)
Nov 14, 2018 6.250 6.300 6.000 6.000 122,904 -0.25(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.