Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.650 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.680 7.680 7.050 7.290 332,600 -0.37(-4.83%)
Oct 29, 2020 7.600 7.770 7.410 7.660 303,060 +0.09(+1.19%)
Oct 28, 2020 8.000 8.020 7.440 7.570 436,937 -0.56(-6.89%)
Oct 27, 2020 7.590 8.400 7.460 8.130 948,537 +0.53(+6.97%)
Oct 26, 2020 7.600 7.710 7.430 7.600 184,811 -0.04(-0.52%)
Oct 23, 2020 8.000 8.000 7.560 7.640 149,600 -0.30(-3.78%)
Oct 22, 2020 7.530 7.980 7.500 7.940 173,384 +0.39(+5.17%)
Oct 21, 2020 7.970 7.970 7.540 7.550 241,964 -0.37(-4.67%)
Oct 20, 2020 8.310 8.440 7.910 7.920 342,739 -0.39(-4.69%)
Oct 19, 2020 8.070 8.390 7.990 8.310 686,534 +0.58(+7.50%)
Oct 16, 2020 7.900 7.990 7.700 7.730 266,400 +0.00(+0.00%)
Oct 15, 2020 7.800 7.950 7.350 7.730 415,208 -0.04(-0.51%)
Oct 14, 2020 7.380 8.140 7.210 7.770 2,072,653 +0.84(+12.12%)
Oct 13, 2020 6.840 7.020 6.800 6.930 317,071 +0.00(+0.00%)
Oct 12, 2020 6.960 6.970 6.720 6.930 189,403 -0.06(-0.86%)
Oct 09, 2020 7.000 7.080 6.850 6.990 231,000 -0.04(-0.57%)
Oct 08, 2020 7.010 7.240 6.960 7.030 230,833 +0.06(+0.86%)
Oct 07, 2020 6.730 7.450 6.730 6.970 598,909 +0.32(+4.81%)
Oct 06, 2020 6.850 6.990 6.630 6.650 318,819 -0.32(-4.59%)
Oct 05, 2020 7.040 7.090 6.750 6.970 325,510 +0.01(+0.14%)
Oct 02, 2020 6.730 7.260 6.720 6.960 575,100 -0.27(-3.73%)
Oct 01, 2020 7.850 7.920 7.170 7.230 951,544 -0.67(-8.48%)
Sep 30, 2020 8.380 8.400 7.430 7.900 2,018,158 +0.08(+1.02%)
Sep 29, 2020 7.860 8.000 7.390 7.820 434,844 -0.18(-2.25%)
Sep 28, 2020 8.300 8.350 7.240 8.000 661,958 -0.28(-3.38%)
Sep 25, 2020 8.680 8.700 8.110 8.280 988,200 +0.10(+1.22%)
Sep 24, 2020 8.350 8.470 7.790 8.180 409,159 -0.45(-5.21%)
Sep 23, 2020 8.650 8.830 8.520 8.630 395,085 +0.07(+0.82%)
Sep 22, 2020 8.770 8.880 8.490 8.560 437,830 -0.17(-1.95%)
Sep 21, 2020 8.490 9.000 8.450 8.730 653,788 -0.32(-3.59%)
Sep 18, 2020 8.240 9.120 7.800 9.055 1,222,000 +0.94(+11.51%)
Sep 17, 2020 7.550 8.190 7.410 8.120 816,244 +0.45(+5.87%)
Sep 16, 2020 7.600 7.850 7.250 7.670 781,304 -0.21(-2.66%)
Sep 15, 2020 8.230 8.230 7.580 7.880 1,056,492 -0.46(-5.52%)
Sep 14, 2020 8.150 8.430 7.810 8.340 1,421,872 +0.64(+8.31%)
Sep 11, 2020 7.720 8.000 7.531 7.700 385,800 +0.08(+1.05%)
Sep 10, 2020 7.930 8.100 7.300 7.620 697,381 -0.28(-3.54%)
Sep 09, 2020 7.580 8.050 7.500 7.900 582,145 +0.53(+7.19%)
Sep 08, 2020 7.190 7.660 6.770 7.370 476,636 +0.11(+1.52%)
Sep 04, 2020 7.290 7.400 6.760 7.260 394,700 -0.04(-0.55%)
Sep 03, 2020 7.650 7.750 6.950 7.300 515,976 -0.40(-5.19%)
Sep 02, 2020 7.700 7.760 7.530 7.700 298,554 -0.03(-0.39%)
Sep 01, 2020 7.870 7.950 7.510 7.730 437,644 -0.11(-1.40%)
Aug 31, 2020 7.160 7.920 7.150 7.840 847,689 +0.64(+8.89%)
Aug 28, 2020 6.950 7.500 6.920 7.200 822,500 +0.51(+7.62%)
Aug 27, 2020 6.610 6.900 6.610 6.690 223,154 -0.04(-0.59%)
Aug 26, 2020 7.000 7.050 6.620 6.730 191,633 -0.20(-2.89%)
Aug 25, 2020 6.700 6.950 6.540 6.930 227,301 +0.32(+4.84%)
Aug 24, 2020 6.910 7.040 6.600 6.610 259,886 -0.21(-3.08%)
Aug 21, 2020 7.160 7.200 6.800 6.820 371,200 -0.38(-5.28%)
Aug 20, 2020 7.280 7.430 7.150 7.200 223,058 -0.10(-1.37%)
Aug 19, 2020 7.370 7.410 7.240 7.300 298,493 -0.07(-0.95%)
Aug 18, 2020 7.190 7.400 7.170 7.370 285,572 +0.22(+3.08%)
Aug 17, 2020 7.170 7.480 7.100 7.150 474,500 +0.07(+0.99%)
Aug 14, 2020 6.670 7.430 6.550 7.080 616,900 +0.38(+5.67%)
Aug 13, 2020 6.180 6.970 6.180 6.700 386,083 +0.32(+5.02%)
Aug 12, 2020 6.070 6.800 6.000 6.380 795,563 -0.47(-6.86%)
Aug 11, 2020 7.080 7.370 6.550 6.850 1,260,265 -0.98(-12.52%)
Aug 10, 2020 7.530 8.740 7.400 7.830 4,438,646 +1.19(+17.92%)
Aug 07, 2020 6.750 6.750 6.350 6.640 196,700 -0.12(-1.78%)
Aug 06, 2020 7.000 7.010 6.590 6.760 146,073 -0.09(-1.31%)
Aug 05, 2020 6.860 6.940 6.500 6.850 193,653 +0.07(+1.03%)
Aug 04, 2020 6.990 7.000 6.670 6.780 235,004 -0.22(-3.14%)
Aug 03, 2020 7.000 7.150 6.700 7.000 633,870 +0.32(+4.79%)
Jul 31, 2020 6.390 6.830 6.260 6.680 358,300 +0.52(+8.44%)
Jul 30, 2020 5.970 6.190 5.800 6.160 93,906 +0.21(+3.53%)
Jul 29, 2020 5.730 6.070 5.610 5.950 99,002 +0.19(+3.30%)
Jul 28, 2020 5.950 6.910 5.650 5.760 883,484 -0.19(-3.19%)
Jul 27, 2020 5.650 6.000 5.650 5.950 81,549 +0.34(+6.06%)
Jul 24, 2020 5.680 5.810 5.533 5.610 54,800 -0.07(-1.23%)
Jul 23, 2020 5.840 5.863 5.660 5.680 37,689 -0.17(-2.91%)
Jul 22, 2020 5.770 5.890 5.620 5.850 47,793 +0.03(+0.52%)
Jul 21, 2020 5.740 5.980 5.630 5.820 67,807 +0.12(+2.11%)
Jul 20, 2020 5.510 5.770 5.510 5.700 58,724 +0.22(+4.01%)
Jul 17, 2020 5.320 5.520 5.210 5.480 55,600 +0.13(+2.43%)
Jul 16, 2020 5.300 5.490 5.160 5.350 224,801 +0.02(+0.38%)
Jul 15, 2020 5.120 5.410 4.973 5.330 77,626 +0.30(+5.96%)
Jul 14, 2020 4.980 5.080 4.800 5.030 180,009 +0.07(+1.41%)
Jul 13, 2020 5.060 5.380 4.835 4.960 417,162 -0.09(-1.78%)
Jul 10, 2020 5.110 5.620 4.840 5.050 461,100 -0.08(-1.56%)
Jul 09, 2020 5.270 5.390 5.010 5.130 163,148 -0.08(-1.54%)
Jul 08, 2020 5.350 5.740 5.160 5.210 175,195 -0.13(-2.43%)
Jul 07, 2020 5.460 5.821 5.300 5.340 358,661 -0.08(-1.48%)
Jul 06, 2020 5.620 5.710 5.380 5.420 42,304 -0.10(-1.81%)
Jul 02, 2020 5.820 5.850 5.520 5.520 28,100 -0.21(-3.66%)
Jul 01, 2020 5.430 5.800 5.380 5.730 105,538 +0.28(+5.14%)
Jun 30, 2020 5.620 5.760 5.350 5.450 108,760 -0.20(-3.54%)
Jun 29, 2020 6.160 6.440 5.500 5.650 204,578 -0.41(-6.77%)
Jun 26, 2020 6.010 6.500 5.860 6.060 1,849,500 -0.03(-0.49%)
Jun 25, 2020 5.860 6.240 5.860 6.090 269,199 +0.23(+3.92%)
Jun 24, 2020 5.820 5.970 5.790 5.860 86,492 +0.09(+1.56%)
Jun 23, 2020 5.770 5.940 5.670 5.770 75,383 +0.13(+2.30%)
Jun 22, 2020 5.690 5.900 5.590 5.640 64,517 -0.06(-1.05%)
Jun 19, 2020 5.840 6.090 5.260 5.700 167,800 -0.11(-1.89%)
Jun 18, 2020 5.800 5.950 5.710 5.810 62,440 -0.07(-1.19%)
Jun 17, 2020 5.670 5.980 5.550 5.880 96,342 +0.19(+3.34%)
Jun 16, 2020 5.640 5.710 5.480 5.690 68,099 +0.19(+3.45%)
Jun 15, 2020 5.200 5.640 5.150 5.500 111,439 +0.33(+6.38%)
Jun 12, 2020 4.850 5.250 4.850 5.170 69,400 +0.34(+7.04%)
Jun 11, 2020 5.020 5.290 4.815 4.830 80,672 -0.55(-10.22%)
Jun 10, 2020 5.430 5.590 5.380 5.380 81,988 -0.09(-1.65%)
Jun 09, 2020 5.600 5.720 5.320 5.470 146,706 -0.15(-2.67%)
Jun 08, 2020 5.400 5.740 5.300 5.620 133,707 +0.20(+3.69%)
Jun 05, 2020 5.170 5.420 5.115 5.420 76,300 +0.27(+5.24%)
Jun 04, 2020 5.200 5.280 5.048 5.150 64,679 -0.01(-0.19%)
Jun 03, 2020 5.230 5.250 5.030 5.160 55,567 +0.02(+0.39%)
Jun 02, 2020 5.100 5.240 5.050 5.140 126,009 +0.13(+2.59%)
Jun 01, 2020 4.750 5.140 4.723 5.010 126,438 +0.41(+8.91%)
May 29, 2020 4.620 4.740 4.380 4.600 50,900 +0.03(+0.66%)
May 28, 2020 4.840 4.875 4.570 4.570 91,262 -0.28(-5.77%)
May 27, 2020 4.830 4.900 4.800 4.850 60,747 +0.02(+0.41%)
May 26, 2020 4.850 4.930 4.800 4.830 85,833 +0.05(+1.05%)
May 22, 2020 4.800 4.810 4.520 4.780 74,000 +0.04(+0.84%)
May 21, 2020 4.740 4.850 4.700 4.740 24,830 +0.00(+0.00%)
May 20, 2020 4.690 4.785 4.570 4.740 90,858 +0.05(+1.07%)
May 19, 2020 4.640 5.105 4.620 4.690 57,997 -0.01(-0.21%)
May 18, 2020 4.750 4.880 4.564 4.700 84,382 -0.05(-1.05%)
May 15, 2020 4.700 5.090 4.325 4.750 158,100 -0.45(-8.65%)
May 14, 2020 5.100 5.200 4.970 5.200 48,184 -0.03(-0.57%)
May 13, 2020 5.350 5.382 5.040 5.230 100,870 -0.19(-3.51%)
May 12, 2020 5.620 5.700 5.269 5.420 49,448 -0.11(-1.99%)
May 11, 2020 5.550 5.800 5.380 5.530 132,573 -0.02(-0.36%)
May 08, 2020 5.410 5.650 5.350 5.550 58,800 +0.09(+1.65%)
May 07, 2020 5.420 5.500 5.260 5.460 31,576 +0.03(+0.55%)
May 06, 2020 5.330 5.595 5.180 5.430 58,339 -0.02(-0.37%)
May 05, 2020 5.490 5.790 5.300 5.450 85,491 +0.00(+0.00%)
May 04, 2020 5.210 5.470 5.110 5.450 50,558 +0.28(+5.42%)
May 01, 2020 5.060 5.170 5.000 5.170 37,900 -0.01(-0.19%)
Apr 30, 2020 4.910 5.200 4.910 5.180 45,224 +0.18(+3.60%)
Apr 29, 2020 5.040 5.230 4.900 5.000 68,984 +0.03(+0.60%)
Apr 28, 2020 5.050 5.060 4.880 4.970 45,865 -0.09(-1.78%)
Apr 27, 2020 4.970 5.060 4.796 5.060 47,766 +0.35(+7.43%)
Apr 24, 2020 4.450 4.870 4.411 4.710 73,700 +0.26(+5.84%)
Apr 23, 2020 4.280 4.490 4.210 4.450 31,129 +0.03(+0.68%)
Apr 22, 2020 4.180 4.490 4.180 4.420 39,210 +0.21(+4.99%)
Apr 21, 2020 4.320 4.410 4.119 4.210 80,111 -0.01(-0.24%)
Apr 20, 2020 4.090 4.280 4.010 4.220 28,667 +0.01(+0.24%)
Apr 17, 2020 4.000 4.380 3.950 4.210 158,200 +0.26(+6.58%)
Apr 16, 2020 4.110 4.110 3.880 3.950 42,070 -0.20(-4.82%)
Apr 15, 2020 4.300 4.300 3.980 4.150 54,477 -0.21(-4.82%)
Apr 14, 2020 4.130 4.500 4.130 4.360 56,857 +0.23(+5.57%)
Apr 13, 2020 4.340 4.340 3.980 4.130 69,261 -0.24(-5.49%)
Apr 09, 2020 4.400 4.480 4.005 4.370 47,100 +0.12(+2.82%)
Apr 08, 2020 3.850 4.250 3.610 4.250 77,671 +0.42(+10.97%)
Apr 07, 2020 3.890 4.080 3.550 3.830 47,387 +0.20(+5.51%)
Apr 06, 2020 3.750 3.907 3.610 3.630 26,132 +0.13(+3.71%)
Apr 03, 2020 3.670 3.700 3.420 3.500 49,200 -0.20(-5.41%)
Apr 02, 2020 4.000 4.000 3.690 3.700 81,549 -0.29(-7.27%)
Apr 01, 2020 4.090 4.090 3.720 3.990 57,003 -0.11(-2.68%)
Mar 31, 2020 4.070 4.270 3.960 4.100 52,050 +0.10(+2.50%)
Mar 30, 2020 4.590 4.880 3.880 4.000 138,210 -0.36(-8.26%)
Mar 27, 2020 3.510 4.870 3.433 4.360 307,900 +1.03(+30.93%)
Mar 26, 2020 3.270 3.340 3.200 3.330 70,610 +0.14(+4.39%)
Mar 25, 2020 3.350 3.380 3.150 3.190 69,206 -0.11(-3.33%)
Mar 24, 2020 3.000 3.300 3.000 3.300 85,437 +0.31(+10.37%)
Mar 23, 2020 3.070 3.280 2.750 2.990 77,743 -0.11(-3.55%)
Mar 20, 2020 3.200 3.525 2.990 3.100 103,900 -0.05(-1.59%)
Mar 19, 2020 2.830 3.250 2.520 3.150 125,313 +0.28(+9.76%)
Mar 18, 2020 3.000 3.000 2.500 2.870 160,553 -0.32(-10.03%)
Mar 17, 2020 3.290 3.600 3.170 3.190 162,476 +0.09(+2.90%)
Mar 16, 2020 3.250 3.380 3.060 3.100 69,816 -0.80(-20.51%)
Mar 13, 2020 3.690 4.060 3.260 3.900 83,800 +0.32(+8.94%)
Mar 12, 2020 3.840 3.840 2.896 3.580 155,736 -0.62(-14.76%)
Mar 11, 2020 4.540 4.540 3.810 4.200 118,849 -0.34(-7.49%)
Mar 10, 2020 4.920 4.970 4.400 4.540 63,400 -0.15(-3.20%)
Mar 09, 2020 5.170 5.200 4.510 4.690 116,936 -0.63(-11.84%)
Mar 06, 2020 5.680 5.851 5.210 5.320 81,500 -0.24(-4.32%)
Mar 05, 2020 5.730 5.770 5.440 5.560 106,777 -0.25(-4.30%)
Mar 04, 2020 5.710 5.970 5.710 5.810 40,064 +0.12(+2.11%)
Mar 03, 2020 5.740 6.000 5.650 5.690 60,451 +0.18(+3.27%)
Mar 02, 2020 5.480 5.657 5.404 5.510 34,842 +0.11(+2.04%)
Feb 28, 2020 5.400 5.440 5.150 5.400 44,100 +0.00(+0.00%)
Feb 27, 2020 5.700 5.740 5.110 5.400 136,861 -0.35(-6.09%)
Feb 26, 2020 5.740 6.000 5.650 5.750 59,564 +0.01(+0.17%)
Feb 25, 2020 5.980 6.010 5.690 5.740 91,746 -0.24(-4.01%)
Feb 24, 2020 6.110 6.190 5.813 5.980 63,378 -0.28(-4.47%)
Feb 21, 2020 6.490 6.490 6.120 6.260 62,700 -0.24(-3.69%)
Feb 20, 2020 6.740 6.880 6.410 6.500 91,310 -0.30(-4.41%)
Feb 19, 2020 6.370 6.850 6.070 6.800 381,242 -0.51(-6.98%)
Feb 18, 2020 7.090 7.500 7.000 7.310 187,464 +0.30(+4.28%)
Feb 14, 2020 6.900 7.250 6.750 7.010 87,400 +0.15(+2.19%)
Feb 13, 2020 6.800 6.900 6.692 6.860 67,643 +0.10(+1.48%)
Feb 12, 2020 6.810 6.970 6.730 6.760 64,759 -0.06(-0.88%)
Feb 11, 2020 6.790 6.880 6.715 6.820 73,668 +0.04(+0.59%)
Feb 10, 2020 6.800 7.130 6.760 6.780 47,075 +0.04(+0.59%)
Feb 07, 2020 6.701 6.920 6.680 6.740 31,800 +0.09(+1.35%)
Feb 06, 2020 6.800 6.865 6.650 6.650 37,213 -0.14(-2.06%)
Feb 05, 2020 6.800 6.950 6.710 6.790 24,578 -0.02(-0.29%)
Feb 04, 2020 6.890 7.002 6.780 6.810 39,228 +0.12(+1.79%)
Feb 03, 2020 6.740 7.020 6.650 6.690 57,610 +0.03(+0.45%)
Jan 31, 2020 6.900 7.010 6.620 6.660 19,800 -0.21(-3.06%)
Jan 30, 2020 7.030 7.084 6.830 6.870 28,504 -0.11(-1.58%)
Jan 29, 2020 6.950 7.060 6.950 6.980 60,629 +0.08(+1.16%)
Jan 28, 2020 6.870 7.080 6.810 6.900 88,068 +0.51(+7.98%)
Jan 27, 2020 6.430 6.740 6.320 6.390 60,764 -0.05(-0.78%)
Jan 24, 2020 6.690 6.850 6.390 6.440 53,800 -0.27(-4.02%)
Jan 23, 2020 6.770 6.910 6.700 6.710 48,450 -0.18(-2.61%)
Jan 22, 2020 7.430 7.430 6.870 6.890 120,860 -0.49(-6.64%)
Jan 21, 2020 7.400 7.450 7.178 7.380 41,779 +0.24(+3.36%)
Jan 17, 2020 7.500 7.500 7.130 7.140 48,900 -0.33(-4.42%)
Jan 16, 2020 7.360 7.470 7.200 7.470 43,148 +0.11(+1.49%)
Jan 15, 2020 7.080 7.510 7.080 7.360 84,519 +0.16(+2.22%)
Jan 14, 2020 7.370 7.500 7.150 7.200 137,060 -0.16(-2.17%)
Jan 13, 2020 7.390 7.530 7.263 7.360 15,730 -0.03(-0.41%)
Jan 10, 2020 7.360 7.500 7.060 7.390 78,200 +0.05(+0.68%)
Jan 09, 2020 7.500 7.700 7.280 7.340 79,962 +0.01(+0.14%)
Jan 08, 2020 7.440 7.480 7.200 7.330 57,428 -0.05(-0.68%)
Jan 07, 2020 7.300 7.480 7.270 7.380 110,894 +0.08(+1.10%)
Jan 06, 2020 7.290 7.450 7.060 7.300 58,704 -0.04(-0.54%)
Jan 03, 2020 7.450 7.450 7.250 7.340 52,400 -0.13(-1.74%)
Jan 02, 2020 7.250 7.600 7.199 7.470 85,890 +0.27(+3.75%)
Dec 31, 2019 7.200 7.250 7.003 7.200 51,300 +0.10(+1.41%)
Dec 30, 2019 7.000 7.250 6.990 7.100 52,973 +0.08(+1.14%)
Dec 27, 2019 7.170 7.200 6.830 7.020 30,900 -0.08(-1.13%)
Dec 26, 2019 7.000 7.230 6.913 7.100 44,659 +0.10(+1.50%)
Dec 24, 2019 6.990 7.000 6.910 6.995 14,100 +0.01(+0.21%)
Dec 23, 2019 6.990 7.050 6.717 6.980 83,906 +0.08(+1.16%)
Dec 20, 2019 6.510 6.900 6.310 6.900 83,600 +0.36(+5.50%)
Dec 19, 2019 6.470 6.785 6.280 6.540 84,939 -0.01(-0.15%)
Dec 18, 2019 6.450 6.600 6.397 6.550 59,510 +0.14(+2.18%)
Dec 17, 2019 6.230 6.440 6.170 6.410 58,749 +0.19(+3.05%)
Dec 16, 2019 6.363 6.363 6.200 6.220 14,279 -0.06(-0.96%)
Dec 13, 2019 6.490 6.600 6.240 6.280 44,600 -0.21(-3.16%)
Dec 12, 2019 6.450 6.500 6.400 6.485 33,614 +0.08(+1.17%)
Dec 11, 2019 6.140 6.590 6.120 6.410 174,984 +0.38(+6.30%)
Dec 10, 2019 6.100 6.290 6.000 6.030 125,761 +0.00(+0.00%)
Dec 09, 2019 5.930 6.180 5.930 6.030 22,460 +0.06(+1.01%)
Dec 06, 2019 6.000 6.035 5.970 5.970 15,500 -0.01(-0.17%)
Dec 05, 2019 5.960 6.040 5.860 5.980 66,288 -0.02(-0.33%)
Dec 04, 2019 6.110 6.110 6.000 6.000 44,203 -0.20(-3.23%)
Dec 03, 2019 6.230 6.230 6.050 6.200 50,187 -0.13(-2.05%)
Dec 02, 2019 6.350 6.440 6.250 6.330 34,477 -0.07(-1.09%)
Nov 29, 2019 6.320 6.464 6.250 6.400 22,900 +0.08(+1.27%)
Nov 27, 2019 6.300 6.425 6.230 6.320 48,200 +0.03(+0.48%)
Nov 26, 2019 6.270 6.400 6.100 6.290 89,911 +0.02(+0.32%)
Nov 25, 2019 6.230 6.361 6.131 6.270 95,369 +0.03(+0.48%)
Nov 22, 2019 6.020 6.240 5.940 6.240 87,300 +0.19(+3.14%)
Nov 21, 2019 5.950 6.050 5.870 6.050 33,809 +0.11(+1.85%)
Nov 20, 2019 5.950 6.120 5.860 5.940 120,291 +0.07(+1.11%)
Nov 19, 2019 5.690 5.980 5.670 5.875 79,412 +0.26(+4.72%)
Nov 18, 2019 5.820 5.868 5.501 5.610 46,737 -0.25(-4.27%)
Nov 15, 2019 5.500 6.060 5.500 5.860 135,200 -0.15(-2.50%)
Nov 14, 2019 5.750 6.220 5.560 6.010 65,188 +0.26(+4.52%)
Nov 13, 2019 5.590 5.860 5.580 5.750 32,275 +0.16(+2.86%)
Nov 12, 2019 5.550 5.670 5.510 5.590 21,672 +0.00(+0.00%)
Nov 11, 2019 5.750 5.750 5.440 5.590 43,613 -0.16(-2.78%)
Nov 08, 2019 5.640 5.820 5.640 5.750 33,800 +0.02(+0.35%)
Nov 07, 2019 6.020 6.040 5.670 5.730 57,661 -0.26(-4.34%)
Nov 06, 2019 6.090 6.177 5.950 5.990 57,654 -0.11(-1.80%)
Nov 05, 2019 6.000 6.100 5.950 6.100 36,145 +0.10(+1.67%)
Nov 04, 2019 5.910 6.070 5.900 6.000 40,017 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.