Indicators

Allogene Therapeutics Inc (NQ: ALLO )

2.760 -0.100 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.13	13.30	12.62	12.98	1,017,573	-0.27(-2.04%)
Jul 28, 2022	13.93	14.02	12.39	13.25	1,079,579	-0.75(-5.36%)
Jul 27, 2022	13.65	14.16	13.50	14.00	1,064,084	+0.45(+3.32%)
Jul 26, 2022	13.65	13.88	13.21	13.55	913,134	-0.07(-0.51%)
Jul 25, 2022	13.51	13.75	13.06	13.62	1,180,385	+0.26(+1.95%)
Jul 22, 2022	14.48	14.48	13.31	13.36	892,505	-1.01(-7.03%)
Jul 21, 2022	13.97	14.43	13.97	14.37	932,273	+0.30(+2.13%)
Jul 20, 2022	13.27	14.35	13.27	14.07	1,910,499	+0.76(+5.71%)
Jul 19, 2022	12.65	13.32	12.63	13.31	1,420,203	+0.81(+6.48%)
Jul 18, 2022	12.80	13.50	12.31	12.50	1,656,774	-0.31(-2.42%)
Jul 15, 2022	13.28	14.06	12.21	12.81	3,863,790	+0.95(+8.01%)
Jul 14, 2022	12.22	12.28	11.59	11.86	1,013,729	-0.38(-3.10%)
Jul 13, 2022	11.35	12.48	11.12	12.24	2,158,200	+0.64(+5.52%)
Jul 12, 2022	11.12	11.75	10.46	11.60	1,778,746	+0.50(+4.50%)
Jul 11, 2022	11.82	11.87	11.02	11.10	1,494,683	-0.93(-7.73%)
Jul 08, 2022	11.52	12.15	11.08	12.03	1,539,737	+0.32(+2.73%)
Jul 07, 2022	11.61	11.98	11.47	11.71	1,632,168	+0.13(+1.12%)
Jul 06, 2022	11.72	12.34	11.38	11.58	2,198,597	-0.18(-1.53%)
Jul 05, 2022	11.44	12.33	11.21	11.76	2,802,671	+0.25(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.